Da Da Broadband Ltd.(TW:7901)
73.50+0.50 (+0.68%)
TW:7901
Da Da Broadband Ltd. historical prices
73.50
At close:+0.50 (+0.68%)
Da Da Broadband Ltd. (7901) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.30 | 73.50 | 72.00 | 73.50 | 73.50 | +0.68% | 14,322 | 1.71 |
| Nov 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.08% | 2,001 | 0.24 |
| Nov 09, 2026 | 73.80 | 73.90 | 70.30 | 73.20 | 73.20 | -0.81% | 10,331 | 1.26 |
| Nov 06, 2026 | 73.50 | 76.70 | 72.90 | 73.80 | 73.80 | -3.78% | 14,866 | 1.78 |
| Nov 05, 2026 | 76.90 | 76.90 | 73.60 | 76.70 | 76.70 | +1.46% | 5,129 | 0.61 |
| Nov 04, 2026 | 77.00 | 77.00 | 73.50 | 75.60 | 75.60 | -2.20% | 1,232 | 0.14 |
| Nov 03, 2026 | 74.80 | 77.30 | 74.50 | 77.30 | 77.30 | +0.39% | 6,104 | 0.71 |
| Nov 02, 2026 | 77.90 | 77.90 | 74.80 | 77.00 | 77.00 | +3.22% | 1,608 | 0.19 |
| Oct 30, 2026 | 77.50 | 77.50 | 74.50 | 74.60 | 74.60 | -4.11% | 2,993 | 0.35 |
| Oct 29, 2026 | 77.90 | 77.90 | 77.80 | 77.80 | 77.80 | +3.46% | 3 | 0.00 |
| Oct 28, 2026 | 77.00 | 77.90 | 74.60 | 75.20 | 75.20 | -2.34% | 13,014 | 1.52 |
| Oct 27, 2026 | 77.00 | 77.90 | 76.60 | 77.00 | 77.00 | +2.12% | 3,015 | 0.35 |
| Oct 26, 2026 | 75.40 | 77.90 | 75.20 | 75.40 | 75.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 75.40 | 77.90 | 75.20 | 75.40 | 75.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 77.50 | 77.90 | 75.20 | 75.40 | 75.40 | -3.21% | 9,361 | 0.92 |
| Oct 21, 2026 | 77.90 | 77.90 | 74.60 | 77.90 | 77.90 | +0.26% | 10,009 | 0.94 |
| Oct 20, 2026 | 77.90 | 77.90 | 77.70 | 77.70 | 77.70 | +0.91% | 2,003 | 0.18 |
| Oct 19, 2026 | 76.00 | 77.90 | 76.00 | 77.00 | 77.00 | +0.65% | 11,008 | 0.85 |
| Oct 16, 2026 | 78.00 | 78.00 | 76.00 | 76.50 | 76.50 | -1.54% | 6,212 | 0.47 |
| Oct 15, 2026 | 77.60 | 77.70 | 76.70 | 77.70 | 77.70 | +1.57% | 4,086 | 0.30 |
| Oct 14, 2026 | 77.90 | 77.90 | 76.00 | 76.50 | 76.50 | -1.42% | 17,692 | 1.33 |
| Oct 13, 2026 | 77.90 | 77.90 | 74.60 | 77.60 | 77.60 | -0.26% | 21,363 | 1.60 |
| Oct 12, 2026 | 77.70 | 77.90 | 75.10 | 77.80 | 77.80 | 0.00% | 16,378 | 1.21 |
| Oct 09, 2026 | 77.80 | 78.00 | 74.50 | 77.80 | 77.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 77.60 | 78.00 | 74.50 | 77.80 | 77.80 | +0.26% | 82,210 | 6.29 |
| Oct 07, 2026 | 75.60 | 77.80 | 74.10 | 77.60 | 77.60 | +2.65% | 21,475 | 1.69 |
| Oct 06, 2026 | 74.00 | 75.70 | 72.20 | 75.60 | 75.60 | +2.16% | 17,831 | 1.42 |
| Oct 05, 2026 | 72.90 | 74.00 | 71.40 | 74.00 | 74.00 | +1.51% | 37,853 | 3.14 |
| Oct 02, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.00% | 201 | 0.02 |
| Oct 01, 2026 | 73.00 | 73.00 | 72.90 | 72.90 | 72.90 | +1.96% | 74 | 0.01 |
| Sep 30, 2026 | 71.00 | 73.00 | 69.90 | 71.50 | 71.50 | +0.99% | 45,443 | 3.69 |
| Sep 29, 2026 | 70.00 | 71.20 | 69.60 | 70.80 | 70.80 | +1.29% | 3,025 | 0.24 |
| Sep 28, 2026 | 69.90 | 71.90 | 68.40 | 69.90 | 69.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 69.90 | 71.90 | 68.40 | 69.90 | 69.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 71.90 | 71.90 | 68.40 | 69.90 | 69.90 | -3.05% | 11,768 | 0.93 |
| Sep 23, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | +1.84% | 1 | 0.00 |
| Sep 22, 2026 | 70.80 | 72.30 | 69.10 | 70.80 | 70.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 70.80 | 72.30 | 69.10 | 70.80 | 70.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 70.80 | 71.30 | 70.00 | 70.80 | 70.80 | -0.56% | 12,361 | 0.92 |
| Sep 17, 2026 | 71.10 | 71.20 | 70.00 | 71.20 | 71.20 | +0.71% | 14,275 | 1.04 |
| Sep 16, 2026 | 70.80 | 70.80 | 70.60 | 70.70 | 70.70 | -0.14% | 5,050 | 0.37 |
| Sep 15, 2026 | 71.00 | 71.00 | 70.80 | 70.80 | 70.80 | +0.43% | 290 | 0.02 |
| Sep 14, 2026 | 70.50 | 71.20 | 68.00 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 2,100 | 0.15 |
| Sep 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.42% | 2,000 | 0.14 |
| Sep 09, 2026 | 71.50 | 71.50 | 70.00 | 70.80 | 70.80 | -0.98% | 10,702 | 0.72 |
| Sep 08, 2026 | 71.00 | 71.50 | 70.50 | 71.50 | 71.50 | -0.14% | 3,920 | 0.26 |
| Sep 07, 2026 | 72.10 | 72.10 | 71.60 | 71.60 | 71.60 | -0.69% | 9,416 | 0.63 |
| Sep 04, 2026 | 71.50 | 72.20 | 71.50 | 72.10 | 72.10 | -0.14% | 3,441 | 0.22 |
| Sep 03, 2026 | 70.00 | 72.20 | 70.00 | 72.20 | 72.20 | +0.28% | 1,003 | 0.06 |
