Whole Sun Green Power Co., Ltd.(TW:7897)
27.350.00 (0.00%)
TW:7897
Whole Sun Green Power Co., Ltd. historical prices
27.35
At close:0.00 (0.00%)
Whole Sun Green Power Co., Ltd. (7897) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.35 | 27.35 | 26.15 | 27.35 | 27.35 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 27.35 | 27.35 | 26.15 | 27.35 | 27.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% | 1 | 0.00 |
| Nov 06, 2026 | 27.20 | 27.35 | 27.20 | 27.35 | 27.35 | -4.37% | 6,001 | 2.00 |
| Nov 05, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 1 | 0.00 |
| Nov 04, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 3,002 | 0.97 |
| Nov 03, 2026 | 27.25 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 2,552 | 0.82 |
| Nov 02, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 1,001 | 0.31 |
| Oct 28, 2026 | 27.25 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 2,002 | 0.63 |
| Oct 27, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.60 | 28.60 | 27.25 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 40 | 0.01 |
| Oct 20, 2026 | 27.35 | 28.60 | 27.35 | 28.60 | 28.60 | 0.00% | 3,031 | 0.86 |
| Oct 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 2,000 | 0.56 |
| Oct 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 1,000 | 0.28 |
| Oct 15, 2026 | 27.35 | 28.60 | 27.35 | 28.60 | 28.60 | 0.00% | 2,000 | 0.55 |
| Oct 14, 2026 | 27.50 | 28.60 | 27.50 | 28.60 | 28.60 | 0.00% | 4,150 | 1.15 |
| Oct 13, 2026 | 28.60 | 28.60 | 27.50 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 1,000 | 0.28 |
| Oct 09, 2026 | 28.60 | 28.60 | 28.40 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | +0.70% | 4,006 | 1.14 |
| Oct 07, 2026 | 28.40 | 28.40 | 27.20 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 28.40 | 28.40 | 27.05 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.35% | 1 | 0.00 |
| Oct 02, 2026 | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | -0.35% | 4,000 | 1.15 |
| Oct 01, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 1,000 | 0.29 |
| Sep 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 1,000 | 0.28 |
| Sep 29, 2026 | 28.35 | 28.40 | 28.35 | 28.40 | 28.40 | +0.18% | 4,000 | 1.13 |
| Sep 28, 2026 | 28.35 | 28.35 | 27.00 | 28.35 | 28.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.35 | 28.35 | 27.00 | 28.35 | 28.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.35 | 28.35 | 27.00 | 28.35 | 28.35 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00% | 1,001 | 0.27 |
| Sep 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00% | 1,201 | 0.31 |
| Sep 21, 2026 | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.35% | 1,002 | 0.25 |
| Sep 18, 2026 | 27.10 | 28.25 | 26.95 | 28.25 | 28.25 | +4.24% | 2,109 | 0.51 |
| Sep 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00% | 5 | 0.00 |
| Sep 16, 2026 | 28.00 | 28.00 | 25.95 | 27.10 | 27.10 | -3.21% | 7,239 | 1.75 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.54% | 204 | 0.05 |
| Sep 14, 2026 | 28.00 | 28.00 | 27.85 | 27.85 | 27.85 | -0.54% | 5,031 | 1.14 |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 6,003 | 1.37 |
| Sep 10, 2026 | 28.00 | 28.10 | 27.85 | 28.00 | 28.00 | 0.00% | 5,232 | 1.22 |
| Sep 09, 2026 | 28.50 | 28.50 | 27.10 | 28.00 | 28.00 | -0.71% | 30,740 | 8.02 |
| Sep 08, 2026 | 28.05 | 28.20 | 27.80 | 28.20 | 28.20 | 0.00% | 11,669 | 3.14 |
| Sep 07, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 4,643 | 1.26 |
| Sep 04, 2026 | 28.20 | 29.45 | 28.00 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 3,000 | 0.74 |
