Yuan Jin Chuang Enterprise Co., Ltd.(TW:7895)
60.20-0.60 (-0.99%)
TW:7895
Yuan Jin Chuang Enterprise Co., Ltd. historical prices
60.20
At close:-0.60 (-0.99%)
Yuan Jin Chuang Enterprise Co., Ltd. (7895) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.00 | 60.50 | 59.80 | 60.20 | 60.20 | -0.99% | 40,585 | 2.46 |
| Nov 10, 2026 | 60.50 | 61.30 | 60.00 | 60.80 | 60.80 | -1.14% | 32,504 | 1.97 |
| Nov 09, 2026 | 61.50 | 61.50 | 60.40 | 61.10 | 61.10 | -0.65% | 9,320 | 0.57 |
| Nov 06, 2026 | 60.40 | 61.50 | 60.40 | 61.50 | 61.50 | 0.00% | 9,016 | 0.55 |
| Nov 05, 2026 | 63.30 | 63.30 | 61.00 | 61.50 | 61.50 | -2.84% | 15,966 | 0.97 |
| Nov 04, 2026 | 64.00 | 64.00 | 63.00 | 63.30 | 63.30 | -0.31% | 7,255 | 0.44 |
| Nov 03, 2026 | 64.30 | 64.30 | 63.50 | 63.50 | 63.50 | -1.24% | 6,115 | 0.37 |
| Nov 02, 2026 | 64.00 | 64.30 | 63.70 | 64.30 | 64.30 | +0.47% | 3,304 | 0.20 |
| Oct 30, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -0.78% | 4,433 | 0.27 |
| Oct 29, 2026 | 64.30 | 65.30 | 64.30 | 64.50 | 64.50 | -1.23% | 4,988 | 0.30 |
| Oct 28, 2026 | 64.30 | 65.30 | 64.30 | 65.30 | 65.30 | 0.00% | 6 | 0.00 |
| Oct 27, 2026 | 65.30 | 65.30 | 64.30 | 65.30 | 65.30 | 0.00% | 6,623 | 0.39 |
| Oct 26, 2026 | 65.30 | 65.30 | 65.00 | 65.30 | 65.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.30 | 65.30 | 65.00 | 65.30 | 65.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 65.00 | 65.30 | 65.00 | 65.30 | 65.30 | 0.00% | 2,005 | 0.11 |
| Oct 21, 2026 | 65.50 | 65.50 | 65.00 | 65.30 | 65.30 | -0.31% | 4,014 | 0.23 |
| Oct 20, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | 0.00% | 4,032 | 0.23 |
| Oct 19, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | 0.00% | 35 | 0.00 |
| Oct 16, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | 0.00% | 1,008 | 0.05 |
| Oct 15, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 65.50 | -0.76% | 14,493 | 0.76 |
| Oct 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 813 | 0.04 |
| Oct 13, 2026 | 65.50 | 66.00 | 65.00 | 66.00 | 66.00 | -1.05% | 2,314 | 0.12 |
| Oct 12, 2026 | 67.00 | 67.00 | 66.20 | 66.70 | 66.70 | +0.60% | 4,077 | 0.21 |
| Oct 09, 2026 | 66.30 | 67.00 | 66.00 | 66.30 | 66.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 67.00 | 67.00 | 66.00 | 66.30 | 66.30 | -0.60% | 3,329 | 0.17 |
| Oct 07, 2026 | 66.50 | 67.00 | 66.00 | 66.70 | 66.70 | +0.30% | 3,113 | 0.16 |
| Oct 06, 2026 | 65.50 | 66.90 | 65.20 | 66.50 | 66.50 | +0.76% | 218,739 | 13.37 |
| Oct 05, 2026 | 69.50 | 69.50 | 65.50 | 66.00 | 66.00 | -5.04% | 43,658 | 2.78 |
| Oct 02, 2026 | 69.80 | 69.80 | 68.70 | 69.50 | 69.50 | -0.71% | 13,255 | 0.84 |
| Oct 01, 2026 | 69.20 | 70.00 | 69.20 | 70.00 | 70.00 | +0.72% | 19,006 | 1.17 |
| Sep 30, 2026 | 68.80 | 70.00 | 68.80 | 69.50 | 69.50 | -1.42% | 2,536 | 0.15 |
| Sep 29, 2026 | 69.00 | 70.50 | 68.50 | 70.50 | 70.50 | +1.73% | 12,208 | 0.73 |
| Sep 28, 2026 | 69.30 | 69.30 | 68.80 | 69.30 | 69.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 69.30 | 69.30 | 68.80 | 69.30 | 69.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.80 | 69.30 | 68.80 | 69.30 | 69.30 | 0.00% | 7,138 | 0.41 |
| Sep 23, 2026 | 69.00 | 69.80 | 68.60 | 69.30 | 69.30 | -0.72% | 18,606 | 1.08 |
| Sep 22, 2026 | 68.50 | 70.00 | 68.50 | 69.80 | 69.80 | 0.00% | 31,492 | 1.87 |
| Sep 21, 2026 | 66.30 | 70.50 | 66.30 | 69.80 | 69.80 | +4.80% | 89,272 | 5.58 |
| Sep 18, 2026 | 65.50 | 66.60 | 65.20 | 66.60 | 66.60 | +1.99% | 32,002 | 1.98 |
| Sep 17, 2026 | 65.00 | 65.70 | 65.00 | 65.30 | 65.30 | +0.46% | 16,301 | 0.98 |
| Sep 16, 2026 | 63.80 | 65.00 | 63.80 | 65.00 | 65.00 | +1.88% | 3,005 | 0.18 |
| Sep 15, 2026 | 64.50 | 65.00 | 63.50 | 63.80 | 63.80 | -1.24% | 14,145 | 0.81 |
| Sep 14, 2026 | 65.00 | 65.00 | 64.60 | 64.60 | 64.60 | -0.62% | 2,107 | 0.12 |
| Sep 11, 2026 | 65.00 | 65.00 | 64.70 | 65.00 | 65.00 | +0.78% | 199,001 | 13.38 |
| Sep 10, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | -1.53% | 5,059 | 0.32 |
| Sep 09, 2026 | 64.60 | 65.50 | 64.60 | 65.50 | 65.50 | +0.77% | 13,059 | 0.81 |
| Sep 08, 2026 | 65.30 | 65.30 | 64.50 | 65.00 | 65.00 | -0.46% | 16,004 | 1.00 |
| Sep 07, 2026 | 65.00 | 65.30 | 65.00 | 65.30 | 65.30 | 0.00% | 7,004 | 0.44 |
| Sep 04, 2026 | 65.30 | 65.30 | 65.00 | 65.30 | 65.30 | 0.00% | 21,008 | 1.31 |
| Sep 03, 2026 | 64.30 | 65.30 | 64.30 | 65.30 | 65.30 | +1.56% | 12,393 | 0.78 |
