META Green Cooling Technology Co., Ltd.(TW:7892)
385.50-21.00 (-5.17%)
TW:7892
META Green Cooling Technology Co., Ltd. historical prices
385.50
At close:-21.00 (-5.17%)
META Green Cooling Technology Co., Ltd. (7892) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 405.00 | 408.00 | 346.00 | 385.50 | 385.50 | -5.17% | 303,398 | 2.05 |
| Nov 10, 2026 | 406.50 | 430.50 | 405.50 | 406.50 | 406.50 | +2.91% | 157,305 | 1.07 |
| Nov 09, 2026 | 398.50 | 416.50 | 392.00 | 406.50 | 406.50 | +2.91% | 120,259 | 0.83 |
| Nov 06, 2026 | 410.00 | 410.00 | 332.00 | 395.00 | 395.00 | -8.46% | 270,123 | 1.89 |
| Nov 05, 2026 | 472.50 | 472.50 | 419.00 | 431.50 | 431.50 | -10.94% | 238,841 | 1.69 |
| Nov 04, 2026 | 492.00 | 502.00 | 456.00 | 484.50 | 484.50 | -1.32% | 116,607 | 0.83 |
| Nov 03, 2026 | 495.00 | 500.00 | 485.00 | 491.00 | 491.00 | +0.61% | 105,238 | 0.74 |
| Nov 02, 2026 | 505.00 | 505.00 | 487.00 | 488.00 | 488.00 | -1.81% | 69,428 | 0.49 |
| Oct 30, 2026 | 495.00 | 502.00 | 486.00 | 497.00 | 497.00 | -1.78% | 136,301 | 0.95 |
| Oct 29, 2026 | 516.00 | 518.00 | 498.50 | 506.00 | 506.00 | -2.32% | 174,571 | 1.22 |
| Oct 28, 2026 | 509.00 | 540.00 | 507.00 | 518.00 | 518.00 | +3.70% | 138,503 | 0.96 |
| Oct 27, 2026 | 513.00 | 529.00 | 498.00 | 499.50 | 499.50 | -4.13% | 140,822 | 0.97 |
| Oct 26, 2026 | 521.00 | 542.00 | 513.00 | 521.00 | 521.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 521.00 | 542.00 | 513.00 | 521.00 | 521.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 540.00 | 542.00 | 513.00 | 521.00 | 521.00 | -2.80% | 121,970 | 0.81 |
| Oct 21, 2026 | 557.00 | 557.00 | 533.00 | 536.00 | 536.00 | -2.55% | 148,074 | 0.98 |
| Oct 20, 2026 | 546.00 | 581.00 | 535.00 | 550.00 | 550.00 | +0.73% | 233,972 | 1.54 |
| Oct 19, 2026 | 556.00 | 558.00 | 518.00 | 546.00 | 546.00 | -4.04% | 252,571 | 1.68 |
| Oct 16, 2026 | 588.00 | 590.00 | 550.00 | 569.00 | 569.00 | -2.23% | 233,009 | 1.57 |
| Oct 15, 2026 | 626.00 | 629.00 | 574.00 | 582.00 | 582.00 | -9.06% | 559,215 | 3.94 |
| Oct 14, 2026 | 675.00 | 690.00 | 628.00 | 640.00 | 640.00 | -7.38% | 320,500 | 2.28 |
| Oct 13, 2026 | 684.00 | 705.00 | 648.00 | 691.00 | 691.00 | -1.85% | 559,119 | 4.18 |
| Oct 12, 2026 | 620.00 | 728.00 | 609.00 | 704.00 | 704.00 | +10.52% | 987,006 | 8.24 |
| Oct 09, 2026 | 637.00 | 647.00 | 497.50 | 637.00 | 637.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 497.50 | 647.00 | 497.50 | 637.00 | 637.00 | +28.95% | 1,033,490 | 9.69 |
| Oct 07, 2026 | 500.00 | 500.00 | 490.50 | 494.00 | 494.00 | -0.30% | 55,123 | 0.52 |
| Oct 06, 2026 | 496.50 | 498.00 | 492.00 | 495.50 | 495.50 | +0.30% | 49,936 | 0.47 |
| Oct 05, 2026 | 504.00 | 504.00 | 493.00 | 494.00 | 494.00 | -1.40% | 80,760 | 0.76 |
| Oct 02, 2026 | 502.00 | 502.00 | 492.00 | 501.00 | 501.00 | +0.30% | 166,289 | 1.59 |
| Oct 01, 2026 | 503.00 | 509.00 | 499.00 | 499.50 | 499.50 | -0.70% | 82,199 | 0.78 |
| Sep 30, 2026 | 502.00 | 508.00 | 498.00 | 503.00 | 503.00 | +0.20% | 100,208 | 0.95 |
| Sep 29, 2026 | 512.00 | 515.00 | 498.00 | 502.00 | 502.00 | -2.33% | 190,851 | 1.84 |
| Sep 28, 2026 | 514.00 | 520.00 | 510.00 | 514.00 | 514.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 514.00 | 520.00 | 510.00 | 514.00 | 514.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 512.00 | 520.00 | 510.00 | 514.00 | 514.00 | +0.78% | 119,553 | 1.12 |
| Sep 23, 2026 | 511.00 | 512.00 | 505.00 | 510.00 | 510.00 | -0.20% | 59,787 | 0.56 |
| Sep 22, 2026 | 515.00 | 515.00 | 507.00 | 511.00 | 511.00 | 0.00% | 56,251 | 0.52 |
| Sep 21, 2026 | 512.00 | 518.00 | 504.00 | 511.00 | 511.00 | -1.35% | 99,667 | 0.92 |
| Sep 18, 2026 | 524.00 | 524.00 | 514.00 | 518.00 | 518.00 | -0.19% | 46,056 | 0.42 |
| Sep 17, 2026 | 522.00 | 529.00 | 515.00 | 519.00 | 519.00 | -0.19% | 60,544 | 0.55 |
| Sep 16, 2026 | 515.00 | 521.00 | 508.00 | 520.00 | 520.00 | +1.76% | 36,104 | 0.33 |
| Sep 15, 2026 | 515.00 | 516.00 | 507.00 | 511.00 | 511.00 | +0.39% | 41,181 | 0.37 |
| Sep 14, 2026 | 517.00 | 517.00 | 504.00 | 509.00 | 509.00 | -0.59% | 20,256 | 0.18 |
| Sep 11, 2026 | 523.00 | 523.00 | 506.00 | 512.00 | 512.00 | -2.48% | 48,809 | 0.43 |
| Sep 10, 2026 | 535.00 | 535.00 | 518.00 | 525.00 | 525.00 | -2.23% | 121,865 | 1.07 |
| Sep 09, 2026 | 539.00 | 539.00 | 520.00 | 537.00 | 537.00 | +0.19% | 71,055 | 0.62 |
| Sep 08, 2026 | 540.00 | 540.00 | 530.00 | 536.00 | 536.00 | -0.56% | 50,198 | 0.43 |
| Sep 07, 2026 | 513.00 | 551.00 | 513.00 | 539.00 | 539.00 | +2.28% | 163,116 | 1.40 |
| Sep 04, 2026 | 519.00 | 529.00 | 505.00 | 527.00 | 527.00 | +3.33% | 52,486 | 0.45 |
| Sep 03, 2026 | 519.00 | 520.00 | 501.00 | 510.00 | 510.00 | -0.97% | 64,220 | 0.54 |
