BoYen Therapeutics, Inc.(TW:7891)
23.450.00 (0.00%)
TW:7891
BoYen Therapeutics, Inc. historical prices
23.45
At close:0.00 (0.00%)
BoYen Therapeutics, Inc. (7891) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 11 | 0.00 |
| Nov 10, 2026 | 22.60 | 23.45 | 22.60 | 23.45 | 23.45 | +3.76% | 2,610 | 0.27 |
| Nov 09, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 1,010 | 0.10 |
| Nov 06, 2026 | 23.20 | 23.20 | 22.40 | 22.60 | 22.60 | -3.42% | 5,010 | 0.52 |
| Nov 05, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 10 | 0.00 |
| Nov 04, 2026 | 23.45 | 23.45 | 22.40 | 23.40 | 23.40 | -0.21% | 6,520 | 0.67 |
| Nov 03, 2026 | 23.45 | 23.45 | 23.00 | 23.45 | 23.45 | 0.00% | 4,020 | 0.42 |
| Nov 02, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 1,010 | 0.10 |
| Oct 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 1,010 | 0.10 |
| Oct 29, 2026 | 23.45 | 23.45 | 23.00 | 23.45 | 23.45 | 0.00% | 4,020 | 0.42 |
| Oct 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 1,010 | 0.10 |
| Oct 27, 2026 | 23.45 | 23.45 | 22.45 | 23.45 | 23.45 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 10 | 0.00 |
| Oct 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 10 | 0.00 |
| Oct 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 10 | 0.00 |
| Oct 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 10 | 0.00 |
| Oct 16, 2026 | 23.30 | 23.45 | 23.00 | 23.45 | 23.45 | +0.64% | 12,670 | 1.27 |
| Oct 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 1,010 | 0.10 |
| Oct 14, 2026 | 23.30 | 23.30 | 22.45 | 23.30 | 23.30 | 0.00% | 5,020 | 0.50 |
| Oct 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 20 | 0.00 |
| Oct 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 11 | 0.00 |
| Oct 09, 2026 | 23.30 | 23.30 | 22.45 | 23.30 | 23.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.45 | 23.30 | 22.45 | 23.30 | 23.30 | 0.00% | 20,011 | 2.01 |
| Oct 07, 2026 | 23.35 | 23.35 | 22.45 | 23.30 | 23.30 | -0.21% | 3,020 | 0.30 |
| Oct 06, 2026 | 23.30 | 23.35 | 23.10 | 23.35 | 23.35 | +0.21% | 4,020 | 0.40 |
| Oct 05, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 1,010 | 0.10 |
| Oct 02, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 10 | 0.00 |
| Oct 01, 2026 | 23.30 | 23.30 | 22.15 | 23.30 | 23.30 | 0.00% | 15,021 | 1.49 |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | +0.22% | 1,000 | 0.10 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | 10 | 0.00 |
| Sep 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | 1,010 | 0.08 |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | 1,010 | 0.08 |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 20 | 0.00 |
| Sep 21, 2026 | 23.40 | 23.40 | 22.95 | 23.30 | 23.30 | -0.43% | 4,020 | 0.31 |
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 10 | 0.00 |
| Sep 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 10 | 0.00 |
| Sep 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 10 | 0.00 |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | 10 | 0.00 |
| Sep 14, 2026 | 23.60 | 23.60 | 22.95 | 23.60 | 23.60 | -0.42% | 10,563 | 0.74 |
| Sep 11, 2026 | 23.65 | 23.70 | 19.20 | 23.70 | 23.70 | +0.21% | 20,510 | 1.46 |
| Sep 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 1 | 0.00 |
| Sep 09, 2026 | 23.70 | 23.70 | 23.00 | 23.65 | 23.65 | -0.63% | 20,020 | 1.45 |
| Sep 08, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +1.71% | 10 | 0.00 |
| Sep 07, 2026 | 23.90 | 23.90 | 23.05 | 23.40 | 23.40 | -2.09% | 12,010 | 0.86 |
| Sep 04, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 10 | 0.00 |
| Sep 03, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 2,000 | 0.14 |
