TSA international Co., Ltd.(TW:7889)
61.900.00 (0.00%)
TW:7889
TSA international Co., Ltd. historical prices
61.90
At close:0.00 (0.00%)
TSA international Co., Ltd. (7889) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.90 | 61.90 | 61.40 | 61.90 | 61.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | +0.81% | 29 | 0.01 |
| Nov 09, 2026 | 61.90 | 61.90 | 61.80 | 61.80 | 61.80 | +0.65% | 3,002 | 0.55 |
| Nov 06, 2026 | 64.30 | 64.30 | 61.40 | 61.40 | 61.40 | -4.81% | 10,017 | 1.88 |
| Nov 05, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.15% | 2,040 | 0.37 |
| Nov 04, 2026 | 64.60 | 65.00 | 64.50 | 64.60 | 64.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 65.00 | 65.20 | 64.60 | 64.60 | 64.60 | -0.77% | 8,250 | 1.51 |
| Nov 02, 2026 | 65.00 | 65.20 | 64.80 | 65.10 | 65.10 | +0.15% | 1,088 | 0.20 |
| Oct 30, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 11,010 | 2.09 |
| Oct 29, 2026 | 66.00 | 67.50 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 3,000 | 0.56 |
| Oct 27, 2026 | 66.90 | 66.90 | 66.00 | 66.00 | 66.00 | -1.49% | 12,704 | 2.43 |
| Oct 26, 2026 | 67.00 | 67.30 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.00 | 67.30 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.00 | 67.30 | 67.00 | 67.00 | 67.00 | -0.74% | 2,002 | 0.38 |
| Oct 21, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | +0.75% | 3 | 0.00 |
| Oct 20, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | 0.00% | 112 | 0.02 |
| Oct 19, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -4.96% | 16,344 | 3.24 |
| Oct 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | +0.43% | 335 | 0.07 |
| Oct 15, 2026 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | -1.27% | 8,142 | 1.62 |
| Oct 14, 2026 | 71.30 | 71.30 | 71.00 | 71.10 | 71.10 | -1.25% | 1,231 | 0.24 |
| Oct 13, 2026 | 72.00 | 72.20 | 71.80 | 72.00 | 72.00 | -1.50% | 12,065 | 2.40 |
| Oct 12, 2026 | 73.00 | 73.20 | 73.00 | 73.10 | 73.10 | -0.68% | 12,500 | 2.59 |
| Oct 09, 2026 | 73.60 | 74.80 | 73.00 | 73.60 | 73.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.80 | 74.80 | 73.00 | 73.60 | 73.60 | -1.21% | 17,912 | 3.88 |
| Oct 07, 2026 | 74.70 | 74.90 | 74.50 | 74.50 | 74.50 | -0.53% | 13,070 | 2.97 |
| Oct 06, 2026 | 75.00 | 75.30 | 74.80 | 74.90 | 74.90 | -0.79% | 10,130 | 2.39 |
| Oct 05, 2026 | 75.30 | 75.50 | 75.30 | 75.50 | 75.50 | +0.40% | 3,500 | 0.82 |
| Oct 02, 2026 | 75.30 | 75.50 | 74.70 | 75.20 | 75.20 | -4.33% | 11,285 | 2.75 |
| Oct 01, 2026 | 75.40 | 78.60 | 75.20 | 78.60 | 78.60 | +4.52% | 4,041 | 0.97 |
| Sep 30, 2026 | 74.70 | 75.20 | 74.40 | 75.20 | 75.20 | +0.67% | 15,640 | 3.90 |
| Sep 29, 2026 | 74.40 | 74.70 | 74.30 | 74.70 | 74.70 | -0.27% | 9,015 | 2.33 |
| Sep 28, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | +0.54% | 1 | 0.00 |
| Sep 23, 2026 | 74.80 | 74.80 | 74.50 | 74.50 | 74.50 | -0.13% | 3,400 | 0.78 |
| Sep 22, 2026 | 74.50 | 74.60 | 74.40 | 74.60 | 74.60 | -0.40% | 9,000 | 2.06 |
| Sep 21, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.00% | 1,000 | 0.23 |
| Sep 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | +0.40% | 3,000 | 0.66 |
| Sep 17, 2026 | 74.40 | 74.60 | 74.30 | 74.60 | 74.60 | -0.40% | 12,000 | 2.70 |
| Sep 16, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | +0.27% | 5,000 | 1.14 |
| Sep 15, 2026 | 74.30 | 74.70 | 74.30 | 74.70 | 74.70 | -0.13% | 4,320 | 0.99 |
| Sep 14, 2026 | 74.90 | 74.90 | 74.70 | 74.80 | 74.80 | +0.54% | 6,001 | 1.39 |
| Sep 11, 2026 | 74.90 | 74.90 | 74.40 | 74.40 | 74.40 | -0.67% | 1,002 | 0.23 |
| Sep 10, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.13% | 2,269 | 0.49 |
| Sep 09, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | +0.13% | 7,266 | 1.53 |
| Sep 08, 2026 | 74.70 | 75.00 | 74.60 | 74.90 | 74.90 | -0.13% | 10,010 | 2.13 |
| Sep 07, 2026 | 75.00 | 75.30 | 74.90 | 75.00 | 75.00 | 0.00% | 7,014 | 1.42 |
| Sep 04, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 3,000 | 0.61 |
| Sep 03, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 1,006 | 0.20 |
