Libo Pharma Corp.(TW:7888)
24.70+0.10 (+0.41%)
TW:7888
Libo Pharma Corp. historical prices
24.70
At close:+0.10 (+0.41%)
Libo Pharma Corp. (7888) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | +0.41% | 613 | 0.02 |
| Nov 10, 2026 | 24.80 | 24.90 | 24.45 | 24.60 | 24.60 | -3.15% | 12,400 | 0.43 |
| Nov 09, 2026 | 25.75 | 25.80 | 24.60 | 25.80 | 25.80 | +1.57% | 13,400 | 0.46 |
| Nov 06, 2026 | 25.90 | 25.90 | 25.20 | 25.40 | 25.40 | -3.79% | 30,110 | 1.04 |
| Nov 05, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | +0.57% | 3,100 | 0.10 |
| Nov 04, 2026 | 26.65 | 26.65 | 26.25 | 26.25 | 26.25 | -2.78% | 20,100 | 0.64 |
| Nov 03, 2026 | 26.60 | 27.10 | 26.60 | 27.00 | 27.00 | -0.74% | 10,100 | 0.31 |
| Nov 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 2,115 | 0.07 |
| Oct 30, 2026 | 28.30 | 28.50 | 27.00 | 27.20 | 27.20 | -4.56% | 23,115 | 0.71 |
| Oct 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% | 2,000 | 0.06 |
| Oct 28, 2026 | 28.50 | 28.70 | 28.50 | 28.70 | 28.70 | +0.70% | 12,000 | 0.36 |
| Oct 27, 2026 | 28.80 | 28.80 | 28.50 | 28.50 | 28.50 | -1.72% | 7,000 | 0.21 |
| Oct 26, 2026 | 29.00 | 29.50 | 28.80 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.00 | 29.50 | 28.80 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.00 | 29.50 | 28.80 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 28.90 | 29.10 | 28.60 | 29.00 | 29.00 | +0.35% | 14,100 | 0.41 |
| Oct 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% | 2,010 | 0.06 |
| Oct 19, 2026 | 29.00 | 29.10 | 28.90 | 28.90 | 28.90 | -1.53% | 7,110 | 0.20 |
| Oct 16, 2026 | 29.45 | 29.45 | 29.35 | 29.35 | 29.35 | -0.34% | 5,100 | 0.15 |
| Oct 15, 2026 | 30.20 | 30.20 | 29.45 | 29.45 | 29.45 | -3.13% | 24,170 | 0.68 |
| Oct 14, 2026 | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | -0.33% | 4,000 | 0.11 |
| Oct 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | 2,000 | 0.05 |
| Oct 12, 2026 | 31.00 | 31.00 | 30.45 | 30.65 | 30.65 | +0.49% | 37,001 | 1.00 |
| Oct 09, 2026 | 30.50 | 30.60 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.50 | 30.60 | 30.30 | 30.50 | 30.50 | +0.49% | 21,000 | 0.53 |
| Oct 07, 2026 | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | -0.49% | 17,000 | 0.43 |
| Oct 06, 2026 | 30.30 | 30.50 | 29.45 | 30.50 | 30.50 | +0.66% | 44,000 | 1.09 |
| Oct 05, 2026 | 30.30 | 30.30 | 30.00 | 30.30 | 30.30 | 0.00% | 14,473 | 0.36 |
| Oct 02, 2026 | 30.10 | 30.50 | 30.00 | 30.30 | 30.30 | +2.89% | 38,400 | 0.95 |
| Oct 01, 2026 | 30.45 | 30.45 | 29.45 | 29.45 | 29.45 | -1.83% | 42 | 0.00 |
| Sep 30, 2026 | 30.40 | 30.50 | 30.00 | 30.00 | 30.00 | 0.00% | 8,020 | 0.20 |
| Sep 29, 2026 | 29.45 | 30.00 | 29.45 | 30.00 | 30.00 | +1.87% | 15,000 | 0.37 |
| Sep 28, 2026 | 29.45 | 32.30 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.45 | 32.30 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.30 | 32.30 | 29.45 | 29.45 | 29.45 | -10.76% | 63,106 | 1.55 |
| Sep 23, 2026 | 31.85 | 33.15 | 31.85 | 33.00 | 33.00 | +3.45% | 55,600 | 1.39 |
| Sep 22, 2026 | 31.20 | 33.00 | 31.20 | 31.90 | 31.90 | +3.57% | 107,470 | 2.77 |
| Sep 21, 2026 | 30.00 | 31.05 | 29.80 | 30.80 | 30.80 | +4.76% | 36,530 | 0.96 |
| Sep 18, 2026 | 29.10 | 29.50 | 28.60 | 29.40 | 29.40 | -0.34% | 60,100 | 1.57 |
| Sep 17, 2026 | 29.50 | 30.00 | 29.10 | 29.50 | 29.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 29.00 | 29.60 | 28.90 | 29.50 | 29.50 | +1.03% | 55,100 | 1.45 |
| Sep 15, 2026 | 29.90 | 30.00 | 29.20 | 29.20 | 29.20 | 0.00% | 10,500 | 0.27 |
| Sep 14, 2026 | 28.90 | 29.45 | 28.90 | 29.20 | 29.20 | +3.91% | 30,050 | 0.78 |
| Sep 11, 2026 | 29.50 | 29.50 | 28.10 | 28.10 | 28.10 | -7.11% | 52,660 | 1.39 |
| Sep 10, 2026 | 30.50 | 30.50 | 29.55 | 30.25 | 30.25 | -0.82% | 15,100 | 0.39 |
| Sep 09, 2026 | 30.45 | 30.65 | 29.90 | 30.50 | 30.50 | +2.18% | 59,700 | 1.58 |
| Sep 08, 2026 | 30.00 | 30.45 | 29.45 | 29.85 | 29.85 | +2.23% | 36,080 | 0.96 |
| Sep 07, 2026 | 30.10 | 30.10 | 29.10 | 29.20 | 29.20 | -2.99% | 25,405 | 0.68 |
| Sep 04, 2026 | 30.00 | 30.10 | 29.45 | 30.10 | 30.10 | +0.67% | 38,100 | 1.04 |
| Sep 03, 2026 | 29.00 | 30.00 | 29.00 | 29.90 | 29.90 | +3.46% | 16,000 | 0.43 |
