Eyecare Tech, Inc.(TW:7881)
73.20+1.70 (+2.38%)
TW:7881
Eyecare Tech, Inc. historical prices
73.20
At close:+1.70 (+2.38%)
Eyecare Tech, Inc. (7881) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 71.00 | 73.20 | 71.00 | 73.20 | 73.20 | +2.38% | 4,643 | 0.58 |
| Nov 10, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | +5.30% | 3,103 | 0.39 |
| Nov 09, 2026 | 70.50 | 70.50 | 67.10 | 70.00 | 70.00 | +3.09% | 17,120 | 2.20 |
| Nov 06, 2026 | 68.00 | 68.30 | 67.90 | 67.90 | 67.90 | -4.37% | 17,048 | 2.27 |
| Nov 05, 2026 | 71.00 | 71.50 | 71.00 | 71.00 | 71.00 | -0.14% | 4,087 | 0.55 |
| Nov 04, 2026 | 73.00 | 75.30 | 70.60 | 71.10 | 71.10 | -5.70% | 32,160 | 4.63 |
| Nov 03, 2026 | 78.70 | 78.70 | 73.20 | 75.40 | 75.40 | -5.75% | 21,396 | 3.19 |
| Nov 02, 2026 | 79.00 | 82.30 | 79.00 | 80.00 | 80.00 | -2.44% | 4,459 | 0.67 |
| Oct 30, 2026 | 80.00 | 82.80 | 80.00 | 82.00 | 82.00 | +1.23% | 12,645 | 1.90 |
| Oct 29, 2026 | 80.00 | 83.00 | 80.00 | 81.00 | 81.00 | +1.25% | 13,025 | 2.02 |
| Oct 28, 2026 | 82.90 | 82.90 | 80.00 | 80.00 | 80.00 | -1.60% | 3,050 | 0.46 |
| Oct 27, 2026 | 80.80 | 81.30 | 80.10 | 81.30 | 81.30 | +0.37% | 4,439 | 0.67 |
| Oct 26, 2026 | 81.00 | 82.00 | 80.50 | 81.00 | 81.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 81.00 | 82.00 | 80.50 | 81.00 | 81.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 80.50 | 82.00 | 80.50 | 81.00 | 81.00 | -1.82% | 8,326 | 1.19 |
| Oct 21, 2026 | 83.00 | 83.00 | 80.50 | 82.50 | 82.50 | -0.60% | 5,138 | 0.67 |
| Oct 20, 2026 | 81.50 | 83.80 | 81.50 | 83.00 | 83.00 | +1.47% | 5,000 | 0.63 |
| Oct 19, 2026 | 82.00 | 82.00 | 81.80 | 81.80 | 81.80 | -0.24% | 3,750 | 0.46 |
| Oct 16, 2026 | 82.10 | 84.30 | 81.80 | 82.00 | 82.00 | -2.38% | 12,467 | 1.54 |
| Oct 15, 2026 | 81.80 | 84.00 | 81.80 | 84.00 | 84.00 | 0.00% | 2,693 | 0.32 |
| Oct 14, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.83% | 2,006 | 0.24 |
| Oct 13, 2026 | 83.00 | 84.80 | 81.80 | 84.70 | 84.70 | +2.92% | 8,201 | 0.96 |
| Oct 12, 2026 | 85.00 | 85.00 | 82.30 | 82.30 | 82.30 | -4.41% | 4,274 | 0.49 |
| Oct 09, 2026 | 86.10 | 86.10 | 82.00 | 86.10 | 86.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 82.50 | 86.10 | 82.00 | 86.10 | 86.10 | -0.35% | 36,864 | 3.75 |
| Oct 07, 2026 | 86.30 | 86.40 | 82.10 | 86.40 | 86.40 | +0.12% | 39,903 | 4.33 |
| Oct 06, 2026 | 86.30 | 86.30 | 82.30 | 86.30 | 86.30 | +4.86% | 22,283 | 2.52 |
| Oct 05, 2026 | 82.30 | 82.50 | 82.10 | 82.30 | 82.30 | -3.74% | 15,431 | 1.78 |
| Oct 02, 2026 | 82.50 | 85.50 | 82.10 | 85.50 | 85.50 | +4.01% | 4,964 | 0.57 |
| Oct 01, 2026 | 83.00 | 83.00 | 82.20 | 82.20 | 82.20 | -0.12% | 13,210 | 1.53 |
| Sep 30, 2026 | 82.50 | 85.50 | 82.20 | 82.30 | 82.30 | -1.91% | 8,123 | 0.94 |
| Sep 29, 2026 | 83.90 | 84.00 | 83.90 | 83.90 | 83.90 | 0.00% | 8,010 | 0.94 |
| Sep 28, 2026 | 83.90 | 86.00 | 83.90 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 83.90 | 86.00 | 83.90 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 85.00 | 86.00 | 83.90 | 83.90 | 83.90 | -2.44% | 1,231 | 0.14 |
| Sep 23, 2026 | 88.90 | 88.90 | 86.00 | 86.00 | 86.00 | +0.12% | 22,103 | 2.54 |
| Sep 22, 2026 | 83.00 | 89.30 | 83.00 | 85.90 | 85.90 | +3.49% | 36,441 | 4.42 |
| Sep 21, 2026 | 83.00 | 83.50 | 82.80 | 83.00 | 83.00 | 0.00% | 11,991 | 1.41 |
| Sep 18, 2026 | 86.50 | 86.50 | 82.60 | 83.00 | 83.00 | -0.60% | 15,947 | 1.89 |
| Sep 17, 2026 | 84.00 | 84.50 | 83.00 | 83.50 | 83.50 | -2.11% | 8,144 | 0.97 |
| Sep 16, 2026 | 86.00 | 86.00 | 85.30 | 85.30 | 85.30 | +0.35% | 9 | 0.00 |
| Sep 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.52% | 100 | 0.01 |
| Sep 14, 2026 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | +0.23% | 2,124 | 0.24 |
| Sep 11, 2026 | 87.20 | 87.20 | 87.00 | 87.00 | 87.00 | +1.16% | 6 | 0.00 |
| Sep 10, 2026 | 87.20 | 87.20 | 86.00 | 86.00 | 86.00 | -1.38% | 2,303 | 0.26 |
| Sep 09, 2026 | 87.20 | 87.20 | 84.00 | 87.20 | 87.20 | +1.40% | 6,434 | 0.73 |
| Sep 08, 2026 | 87.20 | 87.20 | 86.00 | 86.00 | 86.00 | +1.18% | 2,200 | 0.25 |
| Sep 07, 2026 | 86.80 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 4,580 | 0.52 |
| Sep 04, 2026 | 86.80 | 86.80 | 86.00 | 86.00 | 86.00 | -1.15% | 2,000 | 0.22 |
| Sep 03, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +3.57% | 2,253 | 0.25 |
