Altos Computing, Inc.(TW:7875)
99.900.00 (0.00%)
TW:7875
Altos Computing, Inc. historical prices
99.90
At close:0.00 (0.00%)
Altos Computing, Inc. (7875) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00% | 31 | 0.01 |
| Nov 10, 2026 | 100.00 | 100.00 | 95.10 | 99.90 | 99.90 | -0.10% | 5,286 | 1.78 |
| Nov 09, 2026 | 100.00 | 100.00 | 95.10 | 99.90 | 99.90 | -0.10% | 568 | 0.19 |
| Nov 06, 2026 | 97.40 | 100.50 | 95.50 | 100.00 | 100.00 | -2.44% | 7,841 | 2.66 |
| Nov 05, 2026 | 102.50 | 103.00 | 98.00 | 102.50 | 102.50 | 0.00% | 8,153 | 2.88 |
| Nov 04, 2026 | 102.50 | 102.50 | 98.00 | 102.50 | 102.50 | 0.00% | 4 | 0.00 |
| Nov 03, 2026 | 102.50 | 102.50 | 98.00 | 102.50 | 102.50 | +4.59% | 485 | 0.15 |
| Nov 02, 2026 | 103.00 | 103.00 | 98.00 | 98.00 | 98.00 | -4.85% | 1,153 | 0.35 |
| Oct 30, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | -2.83% | 1,111 | 0.34 |
| Oct 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 1 | 0.00 |
| Oct 28, 2026 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | +0.47% | 1,111 | 0.33 |
| Oct 27, 2026 | 101.00 | 105.50 | 101.00 | 105.50 | 105.50 | 0.00% | 56 | 0.02 |
| Oct 26, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00% | 1 | 0.00 |
| Oct 21, 2026 | 109.50 | 109.50 | 104.50 | 105.50 | 105.50 | +0.96% | 3,002 | 0.83 |
| Oct 20, 2026 | 104.50 | 109.50 | 104.50 | 104.50 | 104.50 | 0.00% | 533 | 0.15 |
| Oct 19, 2026 | 112.50 | 112.50 | 104.50 | 104.50 | 104.50 | -7.11% | 5,094 | 1.43 |
| Oct 16, 2026 | 112.50 | 113.00 | 107.50 | 112.50 | 112.50 | 0.00% | 5,223 | 1.47 |
| Oct 15, 2026 | 118.50 | 118.50 | 107.50 | 112.50 | 112.50 | -5.06% | 10,313 | 2.90 |
| Oct 14, 2026 | 108.00 | 121.50 | 108.00 | 118.50 | 118.50 | +9.72% | 19,930 | 5.67 |
| Oct 13, 2026 | 108.00 | 108.00 | 103.50 | 108.00 | 108.00 | +3.85% | 984 | 0.28 |
| Oct 12, 2026 | 108.00 | 108.00 | 103.50 | 104.00 | 104.00 | -3.70% | 8,282 | 2.46 |
| Oct 09, 2026 | 108.00 | 108.00 | 103.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 104.00 | 108.00 | 103.00 | 108.00 | 108.00 | +3.85% | 5,132 | 1.45 |
| Oct 07, 2026 | 104.50 | 104.50 | 99.40 | 104.00 | 104.00 | -2.35% | 3,269 | 0.93 |
| Oct 06, 2026 | 111.00 | 111.00 | 103.00 | 106.50 | 106.50 | -4.05% | 8,523 | 2.46 |
| Oct 05, 2026 | 104.00 | 113.00 | 102.00 | 111.00 | 111.00 | +7.25% | 8,609 | 2.17 |
| Oct 02, 2026 | 103.50 | 103.50 | 99.10 | 103.50 | 103.50 | 0.00% | 222 | 0.05 |
| Oct 01, 2026 | 100.00 | 104.00 | 99.00 | 103.50 | 103.50 | +3.50% | 3,345 | 0.78 |
| Sep 30, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | +0.10% | 858 | 0.20 |
| Sep 29, 2026 | 99.90 | 99.90 | 97.00 | 99.90 | 99.90 | 0.00% | 186 | 0.04 |
| Sep 28, 2026 | 99.90 | 100.00 | 98.00 | 99.90 | 99.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.90 | 100.00 | 98.00 | 99.90 | 99.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.00 | 100.00 | 98.00 | 99.90 | 99.90 | -0.10% | 403 | 0.09 |
| Sep 23, 2026 | 99.10 | 102.50 | 99.00 | 100.00 | 100.00 | -2.44% | 9,123 | 1.99 |
| Sep 22, 2026 | 102.00 | 102.50 | 99.00 | 102.50 | 102.50 | 0.00% | 3,554 | 0.78 |
| Sep 21, 2026 | 105.00 | 106.50 | 101.50 | 102.50 | 102.50 | +0.49% | 4,180 | 0.89 |
| Sep 18, 2026 | 106.00 | 106.50 | 101.50 | 102.00 | 102.00 | -3.77% | 7,862 | 1.70 |
| Sep 17, 2026 | 98.80 | 106.00 | 97.90 | 106.00 | 106.00 | +8.27% | 9,009 | 1.90 |
| Sep 16, 2026 | 98.90 | 98.90 | 97.90 | 97.90 | 97.90 | +1.98% | 103 | 0.02 |
| Sep 15, 2026 | 98.90 | 98.90 | 95.10 | 96.00 | 96.00 | -2.93% | 1,080 | 0.22 |
| Sep 14, 2026 | 99.00 | 99.00 | 98.90 | 98.90 | 98.90 | 0.00% | 207 | 0.04 |
| Sep 11, 2026 | 98.00 | 98.90 | 95.00 | 98.90 | 98.90 | 0.00% | 537 | 0.11 |
| Sep 10, 2026 | 98.90 | 98.90 | 95.00 | 98.90 | 98.90 | -0.10% | 621 | 0.11 |
| Sep 09, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | +0.81% | 156 | 0.03 |
| Sep 08, 2026 | 102.50 | 102.50 | 97.50 | 98.20 | 98.20 | -3.25% | 7,928 | 1.33 |
| Sep 07, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 444 | 0.07 |
| Sep 04, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00% | 66 | 0.01 |
| Sep 03, 2026 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 0.00% | 1,515 | 0.22 |
