Elixiron Immunotherapeutics (Cayman) Limited(TW:7871)
114.50-3.00 (-2.55%)
TW:7871
Elixiron Immunotherapeutics (Cayman) Limited historical prices
114.50
At close:-3.00 (-2.55%)
Elixiron Immunotherapeutics (Cayman) Limited (7871) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 118.50 | 119.00 | 111.00 | 114.50 | 114.50 | -2.55% | 547,234 | 0.37 |
| Nov 10, 2026 | 119.50 | 121.00 | 116.00 | 117.50 | 117.50 | +0.00% | 317,814 | 0.21 |
| Nov 09, 2026 | 118.00 | 120.00 | 115.00 | 119.50 | 119.50 | +1.70% | 394,191 | 0.26 |
| Nov 06, 2026 | 121.50 | 122.00 | 105.00 | 117.50 | 117.50 | -4.86% | 701,267 | 0.45 |
| Nov 05, 2026 | 129.50 | 132.00 | 118.00 | 123.50 | 123.50 | -4.26% | 652,700 | 0.42 |
| Nov 04, 2026 | 123.00 | 137.00 | 120.50 | 129.00 | 129.00 | +4.88% | 1,053,111 | 0.68 |
| Nov 03, 2026 | 119.00 | 127.00 | 114.50 | 123.00 | 123.00 | +4.24% | 600,594 | 0.39 |
| Nov 02, 2026 | 117.50 | 118.00 | 113.00 | 118.00 | 118.00 | +0.43% | 400,785 | 0.26 |
| Oct 30, 2026 | 123.50 | 123.50 | 114.50 | 117.50 | 117.50 | -3.29% | 457,194 | 0.29 |
| Oct 29, 2026 | 120.50 | 129.50 | 119.00 | 121.50 | 121.50 | +1.25% | 608,688 | 0.39 |
| Oct 28, 2026 | 117.00 | 123.00 | 117.00 | 120.00 | 120.00 | +2.56% | 307,098 | 0.20 |
| Oct 27, 2026 | 124.00 | 126.00 | 116.00 | 117.00 | 117.00 | -7.14% | 986,709 | 0.64 |
| Oct 26, 2026 | 126.00 | 131.00 | 121.00 | 126.00 | 126.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 126.00 | 131.00 | 121.00 | 126.00 | 126.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 130.00 | 131.00 | 121.00 | 126.00 | 126.00 | -3.08% | 610,769 | 0.38 |
| Oct 21, 2026 | 130.00 | 136.00 | 128.50 | 130.00 | 130.00 | +1.56% | 460,362 | 0.29 |
| Oct 20, 2026 | 129.50 | 132.00 | 125.00 | 128.00 | 128.00 | -0.78% | 550,899 | 0.34 |
| Oct 19, 2026 | 136.00 | 136.00 | 125.50 | 129.00 | 129.00 | -5.84% | 807,960 | 0.50 |
| Oct 16, 2026 | 135.00 | 142.00 | 133.50 | 137.00 | 137.00 | +1.86% | 384,719 | 0.24 |
| Oct 15, 2026 | 142.00 | 142.00 | 129.50 | 134.50 | 134.50 | -5.28% | 1,245,811 | 0.78 |
| Oct 14, 2026 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -1.05% | 786,857 | 0.49 |
| Oct 13, 2026 | 147.50 | 150.00 | 142.50 | 143.50 | 143.50 | -2.38% | 617,995 | 0.38 |
| Oct 12, 2026 | 151.50 | 151.50 | 145.50 | 147.00 | 147.00 | -2.65% | 537,603 | 0.33 |
| Oct 09, 2026 | 151.00 | 160.00 | 147.00 | 151.00 | 151.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 156.00 | 160.00 | 147.00 | 151.00 | 151.00 | -2.89% | 840,326 | 0.49 |
| Oct 07, 2026 | 146.50 | 159.50 | 143.50 | 155.50 | 155.50 | +6.51% | 1,010,342 | 0.60 |
| Oct 06, 2026 | 150.00 | 150.00 | 144.50 | 146.00 | 146.00 | -2.01% | 758,390 | 0.43 |
| Oct 05, 2026 | 154.50 | 158.00 | 147.50 | 149.00 | 149.00 | -3.25% | 1,052,337 | 0.59 |
| Oct 02, 2026 | 154.00 | 157.50 | 150.00 | 154.00 | 154.00 | -0.96% | 686,154 | 0.39 |
| Oct 01, 2026 | 162.50 | 162.50 | 150.50 | 155.50 | 155.50 | -2.81% | 1,118,307 | 0.63 |
| Sep 30, 2026 | 162.00 | 165.50 | 159.50 | 160.00 | 160.00 | -0.93% | 786,671 | 0.45 |
| Sep 29, 2026 | 163.00 | 165.00 | 159.00 | 161.50 | 161.50 | -0.31% | 998,320 | 0.57 |
| Sep 28, 2026 | 162.00 | 165.50 | 155.00 | 162.00 | 162.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 162.00 | 165.50 | 155.00 | 162.00 | 162.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 165.50 | 165.50 | 155.00 | 162.00 | 162.00 | -1.52% | 1,224,749 | 0.69 |
| Sep 23, 2026 | 177.00 | 185.00 | 162.50 | 164.50 | 164.50 | -6.53% | 2,343,758 | 1.33 |
| Sep 22, 2026 | 164.50 | 178.00 | 160.00 | 176.00 | 176.00 | +8.31% | 2,602,143 | 1.50 |
| Sep 21, 2026 | 144.00 | 167.00 | 144.00 | 162.50 | 162.50 | +12.85% | 3,401,448 | 2.01 |
| Sep 18, 2026 | 140.50 | 151.00 | 140.50 | 144.00 | 144.00 | +2.86% | 1,025,211 | 0.61 |
| Sep 17, 2026 | 143.00 | 146.00 | 139.50 | 140.00 | 140.00 | -0.71% | 670,819 | 0.40 |
| Sep 16, 2026 | 142.00 | 145.50 | 140.50 | 141.00 | 141.00 | +0.00% | 812,396 | 0.49 |
| Sep 15, 2026 | 144.50 | 145.00 | 140.00 | 141.00 | 141.00 | -2.76% | 1,191,752 | 0.72 |
| Sep 14, 2026 | 145.50 | 157.50 | 141.00 | 145.00 | 145.00 | -0.68% | 2,990,260 | 1.85 |
| Sep 11, 2026 | 139.50 | 152.50 | 136.50 | 146.00 | 146.00 | +4.29% | 3,052,906 | 1.95 |
| Sep 10, 2026 | 138.00 | 144.00 | 134.00 | 140.00 | 140.00 | +1.45% | 911,318 | 0.58 |
| Sep 09, 2026 | 141.00 | 142.50 | 134.00 | 138.00 | 138.00 | -1.08% | 1,505,241 | 0.97 |
| Sep 08, 2026 | 146.50 | 149.50 | 139.00 | 139.50 | 139.50 | -4.12% | 2,296,666 | 1.51 |
| Sep 07, 2026 | 140.50 | 152.50 | 137.00 | 145.50 | 145.50 | +4.68% | 3,860,087 | 2.60 |
| Sep 04, 2026 | 130.00 | 145.00 | 129.00 | 139.00 | 139.00 | +7.75% | 2,406,024 | 1.64 |
| Sep 03, 2026 | 125.50 | 129.50 | 123.00 | 129.00 | 129.00 | +0.78% | 1,249,815 | 0.86 |
