Accordance Systems, Inc.(TW:7870)
102.00-1.00 (-0.97%)
TW:7870
Accordance Systems, Inc. historical prices
102.00
At close:-1.00 (-0.97%)
Accordance Systems, Inc. (7870) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | -0.97% | 34 | 0.01 |
| Nov 10, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | +1.98% | 1,002 | 0.24 |
| Nov 09, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.00% | 3,039 | 0.73 |
| Nov 06, 2026 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -3.81% | 6,123 | 1.50 |
| Nov 05, 2026 | 113.50 | 113.50 | 104.50 | 105.00 | 105.00 | -7.49% | 5,549 | 1.36 |
| Nov 04, 2026 | 111.00 | 113.50 | 111.00 | 113.50 | 113.50 | 0.00% | 155 | 0.04 |
| Nov 03, 2026 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | +0.89% | 27 | 0.01 |
| Nov 02, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | 0.00% | 820 | 0.20 |
| Oct 30, 2026 | 112.50 | 114.00 | 111.00 | 112.50 | 112.50 | -2.60% | 5,784 | 1.41 |
| Oct 29, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | +0.43% | 1 | 0.00 |
| Oct 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 2,120 | 0.50 |
| Oct 27, 2026 | 115.50 | 119.00 | 115.00 | 115.50 | 115.50 | -2.94% | 4,425 | 1.06 |
| Oct 26, 2026 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 119.50 | 120.50 | 118.50 | 119.00 | 119.00 | -0.83% | 3,739 | 0.86 |
| Oct 21, 2026 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | 0.00% | 9,705 | 2.32 |
| Oct 20, 2026 | 120.50 | 122.00 | 120.00 | 120.00 | 120.00 | -0.83% | 3,808 | 0.92 |
| Oct 19, 2026 | 123.50 | 123.50 | 121.00 | 121.00 | 121.00 | -2.02% | 20 | 0.00 |
| Oct 16, 2026 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | -0.40% | 6,101 | 1.48 |
| Oct 15, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | -0.80% | 1,030 | 0.25 |
| Oct 14, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | +0.81% | 3,010 | 0.73 |
| Oct 13, 2026 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | -0.80% | 1,051 | 0.26 |
| Oct 12, 2026 | 126.00 | 126.00 | 123.50 | 125.00 | 125.00 | -1.19% | 4,203 | 1.04 |
| Oct 09, 2026 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | -0.39% | 4,021 | 0.99 |
| Oct 07, 2026 | 126.00 | 128.50 | 126.00 | 127.00 | 127.00 | -2.31% | 1,237 | 0.30 |
| Oct 06, 2026 | 128.00 | 130.00 | 127.50 | 130.00 | 130.00 | +2.36% | 7,101 | 1.80 |
| Oct 05, 2026 | 127.00 | 127.50 | 127.00 | 127.00 | 127.00 | 0.00% | 9,120 | 2.37 |
| Oct 02, 2026 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 0.00% | 1,031 | 0.27 |
| Oct 01, 2026 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | -1.17% | 4,040 | 1.06 |
| Sep 30, 2026 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | +0.39% | 5,001 | 1.33 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | +0.39% | 2,000 | 0.53 |
| Sep 28, 2026 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 128.50 | 128.50 | 127.50 | 127.50 | 127.50 | -1.16% | 9,534 | 2.55 |
| Sep 23, 2026 | 128.00 | 129.00 | 127.50 | 129.00 | 129.00 | -0.77% | 6,027 | 1.60 |
| Sep 22, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | +0.39% | 4,720 | 1.26 |
| Sep 21, 2026 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | -0.38% | 12,024 | 3.28 |
| Sep 18, 2026 | 127.50 | 130.50 | 127.50 | 130.00 | 130.00 | +1.17% | 14,000 | 4.06 |
| Sep 17, 2026 | 128.00 | 130.00 | 126.50 | 128.50 | 128.50 | -1.15% | 8,027 | 2.37 |
| Sep 16, 2026 | 126.50 | 130.00 | 126.50 | 130.00 | 130.00 | +0.78% | 2,039 | 0.61 |
| Sep 15, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | +0.78% | 8,012 | 2.38 |
| Sep 14, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | -2.29% | 1,051 | 0.29 |
| Sep 11, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | -0.76% | 8,221 | 2.35 |
| Sep 10, 2026 | 132.00 | 133.00 | 130.00 | 132.00 | 132.00 | 0.00% | 12,570 | 3.80 |
| Sep 09, 2026 | 133.50 | 134.00 | 132.00 | 132.00 | 132.00 | -1.49% | 12,900 | 4.16 |
| Sep 08, 2026 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | -0.37% | 11,150 | 3.47 |
| Sep 07, 2026 | 134.00 | 134.50 | 134.00 | 134.50 | 134.50 | 0.00% | 3,965 | 1.24 |
| Sep 04, 2026 | 134.00 | 135.00 | 133.00 | 134.50 | 134.50 | +0.37% | 6,610 | 2.05 |
| Sep 03, 2026 | 134.00 | 134.00 | 132.50 | 134.00 | 134.00 | +1.13% | 1,133 | 0.31 |
