Horng Yu Electric Co. Ltd.(TW:7869)
280.00-13.50 (-4.60%)
TW:7869
Horng Yu Electric Co. Ltd. historical prices
280.00
At close:-13.50 (-4.60%)
Horng Yu Electric Co. Ltd. (7869) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 285.50 | 289.00 | 280.00 | 280.00 | 280.00 | -4.60% | 7,226 | 2.13 |
| Nov 10, 2026 | 289.00 | 296.00 | 286.00 | 293.50 | 293.50 | +1.21% | 9,532 | 2.90 |
| Nov 09, 2026 | 290.00 | 299.50 | 289.00 | 299.00 | 299.00 | +3.10% | 13,824 | 4.50 |
| Nov 06, 2026 | 307.50 | 307.50 | 285.00 | 290.00 | 290.00 | -8.37% | 10,133 | 3.48 |
| Nov 05, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 0.00% | 129 | 0.04 |
| Nov 04, 2026 | 308.00 | 317.50 | 308.00 | 316.50 | 316.50 | +2.76% | 5,070 | 1.73 |
| Nov 03, 2026 | 315.00 | 318.50 | 308.00 | 308.00 | 308.00 | -3.45% | 3,111 | 1.06 |
| Nov 02, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.00% | 63 | 0.02 |
| Oct 30, 2026 | 314.00 | 319.00 | 311.00 | 319.00 | 319.00 | +1.27% | 151 | 0.05 |
| Oct 29, 2026 | 314.00 | 316.00 | 313.50 | 315.00 | 315.00 | -2.78% | 2,503 | 0.83 |
| Oct 28, 2026 | 327.00 | 327.00 | 314.00 | 324.00 | 324.00 | -1.07% | 1,027 | 0.33 |
| Oct 27, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | +1.08% | 1 | 0.00 |
| Oct 26, 2026 | 324.00 | 327.00 | 324.00 | 324.00 | 324.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 324.00 | 327.00 | 324.00 | 324.00 | 324.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 326.00 | 327.00 | 324.00 | 324.00 | 324.00 | -1.82% | 6,048 | 1.97 |
| Oct 21, 2026 | 326.00 | 333.00 | 326.00 | 330.00 | 330.00 | -1.20% | 308 | 0.10 |
| Oct 20, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | +1.83% | 555 | 0.18 |
| Oct 19, 2026 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | -3.10% | 4,782 | 1.58 |
| Oct 16, 2026 | 326.00 | 338.50 | 326.00 | 338.50 | 338.50 | 0.00% | 2,036 | 0.68 |
| Oct 15, 2026 | 338.50 | 339.50 | 326.00 | 338.50 | 338.50 | -0.44% | 2,313 | 0.78 |
| Oct 14, 2026 | 342.50 | 342.50 | 340.00 | 340.00 | 340.00 | 0.00% | 2,187 | 0.73 |
| Oct 13, 2026 | 340.00 | 343.00 | 333.00 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 335.00 | 346.00 | 333.00 | 340.00 | 340.00 | -1.73% | 7,894 | 2.73 |
| Oct 09, 2026 | 346.00 | 346.00 | 335.00 | 346.00 | 346.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 335.00 | 346.00 | 335.00 | 346.00 | 346.00 | 0.00% | 5,155 | 1.82 |
| Oct 07, 2026 | 339.00 | 347.00 | 335.00 | 346.00 | 346.00 | -0.57% | 10,390 | 3.90 |
| Oct 06, 2026 | 348.50 | 348.50 | 339.00 | 348.00 | 348.00 | +2.35% | 6,695 | 2.62 |
| Oct 05, 2026 | 347.00 | 348.00 | 340.00 | 340.00 | 340.00 | -2.02% | 5,284 | 2.12 |
| Oct 02, 2026 | 348.00 | 348.00 | 340.00 | 347.00 | 347.00 | -0.43% | 6,041 | 2.52 |
| Oct 01, 2026 | 349.50 | 349.50 | 340.00 | 348.50 | 348.50 | 0.00% | 2,994 | 1.26 |
| Sep 30, 2026 | 359.50 | 359.50 | 345.00 | 348.50 | 348.50 | -2.79% | 4,751 | 2.06 |
| Sep 29, 2026 | 360.00 | 360.00 | 345.50 | 358.50 | 358.50 | -0.55% | 2,546 | 1.12 |
| Sep 28, 2026 | 360.50 | 360.50 | 346.00 | 360.50 | 360.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 360.50 | 360.50 | 346.00 | 360.50 | 360.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 346.00 | 360.50 | 346.00 | 360.50 | 360.50 | +1.55% | 7,643 | 3.45 |
| Sep 23, 2026 | 361.50 | 361.50 | 350.00 | 355.00 | 355.00 | +0.85% | 2,542 | 1.15 |
| Sep 22, 2026 | 367.50 | 367.50 | 352.00 | 352.00 | 352.00 | -4.35% | 13,886 | 6.80 |
| Sep 21, 2026 | 369.00 | 369.00 | 360.00 | 368.00 | 368.00 | -0.41% | 2,972 | 1.49 |
| Sep 18, 2026 | 370.00 | 370.00 | 359.50 | 369.50 | 369.50 | -0.14% | 675 | 0.34 |
| Sep 17, 2026 | 370.00 | 370.00 | 359.00 | 370.00 | 370.00 | -0.27% | 5,237 | 2.69 |
| Sep 16, 2026 | 372.50 | 372.50 | 359.50 | 371.00 | 371.00 | +3.20% | 4,006 | 2.12 |
| Sep 15, 2026 | 359.00 | 374.00 | 359.00 | 359.50 | 359.50 | -0.69% | 8,401 | 4.79 |
| Sep 14, 2026 | 370.00 | 375.00 | 359.50 | 362.00 | 362.00 | -2.16% | 4,376 | 2.59 |
| Sep 11, 2026 | 359.50 | 375.00 | 359.50 | 370.00 | 370.00 | 0.00% | 1,651 | 0.96 |
| Sep 10, 2026 | 375.50 | 375.50 | 370.00 | 370.00 | 370.00 | +2.92% | 176 | 0.10 |
| Sep 09, 2026 | 376.00 | 376.00 | 359.50 | 359.50 | 359.50 | -0.55% | 3,010 | 1.75 |
| Sep 08, 2026 | 361.50 | 376.00 | 359.50 | 361.50 | 361.50 | 0.00% | 3,696 | 2.22 |
| Sep 07, 2026 | 376.00 | 376.00 | 361.50 | 361.50 | 361.50 | 0.00% | 3,034 | 1.86 |
| Sep 04, 2026 | 366.00 | 376.50 | 361.50 | 361.50 | 361.50 | -1.77% | 450 | 0.26 |
| Sep 03, 2026 | 377.50 | 377.50 | 362.50 | 368.00 | 368.00 | -2.77% | 4,926 | 2.65 |
