Test Rite Retail Co., Ltd.(TW:7867)
43.00+0.40 (+0.94%)
TW:7867
Test Rite Retail Co., Ltd. historical prices
43.00
At close:+0.40 (+0.94%)
Test Rite Retail Co., Ltd. (7867) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.10 | 43.00 | 41.75 | 43.00 | 43.00 | +0.94% | 361,492 | 2.91 |
| Nov 10, 2026 | 43.00 | 43.00 | 41.80 | 42.60 | 42.60 | +0.24% | 229,706 | 1.90 |
| Nov 09, 2026 | 43.00 | 43.00 | 41.70 | 42.50 | 42.50 | 0.00% | 194,049 | 1.65 |
| Nov 06, 2026 | 43.00 | 43.00 | 41.30 | 42.50 | 42.50 | -3.41% | 367,212 | 3.27 |
| Nov 05, 2026 | 43.80 | 44.00 | 43.60 | 44.00 | 44.00 | +0.46% | 324,958 | 3.03 |
| Nov 04, 2026 | 44.25 | 44.25 | 43.05 | 43.80 | 43.80 | -0.57% | 453,683 | 4.52 |
| Nov 03, 2026 | 44.00 | 44.25 | 43.30 | 44.05 | 44.05 | -0.45% | 571,298 | 6.24 |
| Nov 02, 2026 | 43.50 | 44.30 | 43.50 | 44.25 | 44.25 | +0.11% | 634,923 | 7.78 |
| Oct 30, 2026 | 41.70 | 44.20 | 40.80 | 44.20 | 44.20 | -9.80% | 2,453,406 | 57.28 |
| Oct 29, 2026 | 48.00 | 49.00 | 47.00 | 49.00 | 49.00 | +3.16% | 60,912 | 1.45 |
| Oct 28, 2026 | 48.95 | 49.00 | 46.70 | 47.50 | 47.50 | -2.96% | 148,070 | 3.72 |
| Oct 27, 2026 | 48.30 | 48.95 | 47.00 | 48.95 | 48.95 | +1.35% | 45,959 | 1.17 |
| Oct 26, 2026 | 48.30 | 48.30 | 46.90 | 48.30 | 48.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.30 | 48.30 | 46.90 | 48.30 | 48.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.00 | 49.00 | 47.00 | 48.30 | 48.30 | +1.68% | 36,129 | 0.92 |
| Oct 21, 2026 | 50.20 | 50.30 | 46.75 | 47.50 | 47.50 | -5.57% | 307,543 | 8.93 |
| Oct 20, 2026 | 51.00 | 51.10 | 49.30 | 50.30 | 50.30 | -1.18% | 88,141 | 2.66 |
| Oct 19, 2026 | 50.50 | 51.50 | 49.40 | 50.90 | 50.90 | +1.80% | 78,012 | 2.44 |
| Oct 16, 2026 | 52.10 | 52.10 | 50.00 | 50.00 | 50.00 | -4.03% | 128,022 | 4.19 |
| Oct 15, 2026 | 51.70 | 52.10 | 50.00 | 52.10 | 52.10 | +1.76% | 151,149 | 5.34 |
| Oct 14, 2026 | 51.70 | 51.70 | 50.00 | 51.20 | 51.20 | -0.58% | 111,566 | 4.17 |
| Oct 13, 2026 | 52.00 | 52.20 | 50.00 | 51.50 | 51.50 | -0.96% | 74,583 | 2.89 |
| Oct 12, 2026 | 54.00 | 54.30 | 51.20 | 52.00 | 52.00 | -2.80% | 112,641 | 4.66 |
| Oct 09, 2026 | 53.50 | 54.80 | 53.10 | 53.50 | 53.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.80 | 54.80 | 53.10 | 53.50 | 53.50 | -2.37% | 60,389 | 2.56 |
| Oct 07, 2026 | 56.00 | 56.50 | 54.00 | 54.80 | 54.80 | -2.84% | 60,169 | 2.65 |
| Oct 06, 2026 | 57.20 | 57.50 | 55.00 | 56.40 | 56.40 | -1.23% | 67,686 | 3.08 |
| Oct 05, 2026 | 56.70 | 57.10 | 55.20 | 57.10 | 57.10 | +0.71% | 65,853 | 3.13 |
| Oct 02, 2026 | 55.00 | 56.70 | 54.50 | 56.70 | 56.70 | +2.72% | 36,529 | 1.78 |
| Oct 01, 2026 | 55.50 | 56.70 | 54.50 | 55.20 | 55.20 | -0.54% | 34,573 | 1.72 |
| Sep 30, 2026 | 56.30 | 56.30 | 54.50 | 55.50 | 55.50 | +0.73% | 38,582 | 1.97 |
| Sep 29, 2026 | 55.50 | 56.30 | 54.00 | 55.10 | 55.10 | -1.25% | 76,361 | 4.13 |
| Sep 28, 2026 | 55.80 | 56.00 | 54.00 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 55.80 | 56.00 | 54.00 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 55.50 | 56.00 | 54.00 | 55.80 | 55.80 | 0.00% | 36,057 | 1.95 |
| Sep 23, 2026 | 55.50 | 56.00 | 54.30 | 55.80 | 55.80 | +0.54% | 26,023 | 1.43 |
| Sep 22, 2026 | 56.00 | 56.00 | 53.80 | 55.50 | 55.50 | 0.00% | 22,023 | 1.21 |
| Sep 21, 2026 | 55.40 | 55.50 | 54.00 | 55.50 | 55.50 | +0.18% | 16,041 | 0.89 |
| Sep 18, 2026 | 55.40 | 55.40 | 53.80 | 55.40 | 55.40 | +1.47% | 14,066 | 0.78 |
| Sep 17, 2026 | 55.20 | 55.30 | 54.60 | 54.60 | 54.60 | -1.09% | 12,000 | 0.67 |
| Sep 16, 2026 | 55.00 | 55.40 | 53.80 | 55.20 | 55.20 | +0.36% | 11,043 | 0.62 |
| Sep 15, 2026 | 55.90 | 56.40 | 54.00 | 55.00 | 55.00 | -1.61% | 36,025 | 2.06 |
| Sep 14, 2026 | 55.50 | 56.40 | 55.20 | 55.90 | 55.90 | +0.72% | 10,032 | 0.57 |
| Sep 11, 2026 | 56.70 | 56.80 | 54.30 | 55.50 | 55.50 | -2.12% | 17,817 | 1.02 |
| Sep 10, 2026 | 55.30 | 56.70 | 55.00 | 56.70 | 56.70 | +2.53% | 10,041 | 0.58 |
| Sep 09, 2026 | 55.50 | 56.30 | 54.40 | 55.30 | 55.30 | -0.54% | 17,027 | 0.99 |
| Sep 08, 2026 | 55.20 | 56.30 | 54.20 | 55.60 | 55.60 | +0.36% | 27,057 | 1.57 |
| Sep 07, 2026 | 55.10 | 56.00 | 54.40 | 55.40 | 55.40 | +0.73% | 32,138 | 1.82 |
| Sep 04, 2026 | 55.20 | 56.00 | 54.80 | 55.00 | 55.00 | -0.36% | 29,013 | 1.67 |
| Sep 03, 2026 | 55.20 | 56.00 | 54.00 | 55.20 | 55.20 | 0.00% | 17,062 | 0.98 |
