Central Taiwan Science Park Logistics Co. Ltd.(TW:7863)
57.20-0.10 (-0.17%)
TW:7863
Central Taiwan Science Park Logistics Co. Ltd. historical prices
57.20
At close:-0.10 (-0.17%)
Central Taiwan Science Park Logistics Co. Ltd. (7863) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.00 | 57.20 | 54.60 | 57.20 | 57.20 | -0.17% | 6,251 | 2.01 |
| Nov 10, 2026 | 57.30 | 57.30 | 55.50 | 57.30 | 57.30 | +4.18% | 3,204 | 1.04 |
| Nov 09, 2026 | 55.00 | 57.20 | 53.00 | 57.20 | 57.20 | +4.00% | 6,416 | 2.16 |
| Nov 06, 2026 | 52.30 | 55.00 | 52.30 | 55.00 | 55.00 | +0.92% | 606 | 0.20 |
| Nov 05, 2026 | 55.00 | 55.00 | 52.30 | 54.50 | 54.50 | +2.44% | 3,107 | 1.04 |
| Nov 04, 2026 | 52.70 | 53.20 | 52.70 | 53.20 | 53.20 | +0.95% | 6,417 | 2.23 |
| Nov 03, 2026 | 56.60 | 56.60 | 52.10 | 52.70 | 52.70 | -6.89% | 10,411 | 3.83 |
| Nov 02, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00% | 15 | 0.01 |
| Oct 30, 2026 | 56.60 | 56.60 | 53.80 | 56.60 | 56.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00% | 5 | 0.00 |
| Oct 28, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00% | 6 | 0.00 |
| Oct 27, 2026 | 56.60 | 56.60 | 53.80 | 56.60 | 56.60 | 0.00% | 16 | 0.00 |
| Oct 26, 2026 | 56.60 | 56.60 | 53.80 | 56.60 | 56.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 56.60 | 56.60 | 53.80 | 56.60 | 56.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 56.60 | 56.60 | 53.80 | 56.60 | 56.60 | 0.00% | 275 | 0.09 |
| Oct 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00% | 6 | 0.00 |
| Oct 20, 2026 | 56.60 | 56.60 | 54.30 | 56.60 | 56.60 | 0.00% | 368 | 0.11 |
| Oct 19, 2026 | 54.20 | 56.60 | 54.20 | 56.60 | 56.60 | +4.43% | 4,045 | 1.23 |
| Oct 16, 2026 | 54.20 | 57.00 | 54.20 | 54.20 | 54.20 | -4.91% | 100 | 0.03 |
| Oct 15, 2026 | 54.20 | 57.00 | 54.20 | 57.00 | 57.00 | +0.18% | 23 | 0.01 |
| Oct 14, 2026 | 54.50 | 56.90 | 54.10 | 56.90 | 56.90 | +4.40% | 21,040 | 6.78 |
| Oct 13, 2026 | 56.10 | 56.80 | 53.90 | 54.50 | 54.50 | -2.85% | 11,776 | 4.04 |
| Oct 12, 2026 | 54.40 | 56.10 | 54.40 | 56.10 | 56.10 | +3.13% | 6,040 | 2.14 |
| Oct 09, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.00% | 41 | 0.01 |
| Oct 07, 2026 | 51.70 | 54.40 | 51.70 | 54.40 | 54.40 | 0.00% | 1,003 | 0.36 |
| Oct 06, 2026 | 56.90 | 56.90 | 53.80 | 54.40 | 54.40 | -4.23% | 7,551 | 2.80 |
| Oct 05, 2026 | 54.60 | 56.80 | 54.00 | 56.80 | 56.80 | +4.03% | 11,490 | 4.56 |
| Oct 02, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00% | 117 | 0.05 |
| Oct 01, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | +0.18% | 13 | 0.01 |
| Sep 30, 2026 | 54.60 | 54.60 | 54.00 | 54.50 | 54.50 | 0.00% | 66 | 0.03 |
| Sep 29, 2026 | 54.70 | 54.70 | 54.00 | 54.50 | 54.50 | -0.37% | 5,129 | 2.11 |
| Sep 28, 2026 | 54.70 | 54.80 | 53.50 | 54.70 | 54.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.70 | 54.80 | 53.50 | 54.70 | 54.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 54.80 | 54.80 | 53.50 | 54.70 | 54.70 | -0.18% | 163 | 0.06 |
| Sep 23, 2026 | 54.80 | 54.80 | 52.10 | 54.80 | 54.80 | +0.18% | 1,059 | 0.41 |
| Sep 22, 2026 | 52.70 | 54.80 | 52.30 | 54.70 | 54.70 | +4.19% | 11,767 | 4.94 |
| Sep 21, 2026 | 50.40 | 52.50 | 50.00 | 52.50 | 52.50 | +4.17% | 5,211 | 2.27 |
| Sep 18, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +0.20% | 17 | 0.01 |
| Sep 17, 2026 | 50.30 | 50.30 | 47.90 | 50.30 | 50.30 | 0.00% | 1,002 | 0.44 |
| Sep 16, 2026 | 50.40 | 50.40 | 47.90 | 50.30 | 50.30 | -0.20% | 2,363 | 1.04 |
| Sep 15, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +0.20% | 118 | 0.05 |
| Sep 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00% | 3 | 0.00 |
| Sep 11, 2026 | 47.90 | 50.30 | 47.90 | 50.30 | 50.30 | 0.00% | 203 | 0.08 |
| Sep 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00% | 1 | 0.00 |
| Sep 09, 2026 | 47.90 | 50.30 | 47.90 | 50.30 | 50.30 | 0.00% | 103 | 0.04 |
| Sep 08, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00% | 1,551 | 0.52 |
| Sep 07, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | +0.20% | 31 | 0.01 |
| Sep 04, 2026 | 50.00 | 52.30 | 49.50 | 50.20 | 50.20 | +0.40% | 31,772 | 12.47 |
| Sep 03, 2026 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | 0.00% | 32 | 0.01 |
