Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AceGreen Eco-Material Technology Co Ltd (7862) Historical Prices

TW:7862 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.1016.8016.1016.2516.25-3.27%6,1211.31
Nov 10, 202616.8016.8016.8016.8016.80-1.47%5,0111.08
Nov 09, 202616.3016.5016.1016.5016.50-3.23%48,00210.43
Nov 06, 202617.4517.4517.0517.0517.05-0.87%5,1151.04
Nov 05, 202617.7518.0017.2017.2017.20-7.77%5,0701.05
Nov 04, 202619.6519.6518.3518.6518.65-6.28%18,3484.04
Nov 03, 202619.9019.9019.9019.9019.90-0.25%1000.02
Nov 02, 202620.0020.0019.7519.9519.95-4.55%4,4300.89
Oct 30, 202620.9020.9020.9020.9020.90+2.20%5000.10
Oct 29, 202621.6021.6020.3020.4520.45-5.32%8590.17
Oct 28, 202621.6021.6021.6021.6021.60+0.23%260.01
Oct 27, 202621.5521.5521.5521.5521.55-2.05%2100.04
Oct 26, 202622.0022.4521.5022.0022.000.00%00.00
Oct 23, 202622.0022.4521.5022.0022.000.00%00.00
Oct 22, 202621.5022.4521.5022.0022.00-2.22%27,4534.74
Oct 21, 202622.9522.9522.4022.5022.50-1.75%2,0250.35
Oct 20, 202622.9522.9522.4022.9022.90+0.22%20,4173.33
Oct 19, 202622.7523.0022.7522.8522.85+2.01%12,0021.97
Oct 16, 202622.9022.9022.4022.4022.40-2.18%4040.06
Oct 15, 202622.9022.9022.9022.9022.90-0.22%10.00
Oct 14, 202623.2023.2022.1522.9522.95-1.08%6,5731.01
Oct 13, 202623.7023.7023.2023.2023.20-2.11%6,1600.39
Oct 12, 202623.7023.7023.7023.7023.700.00%100.00
Oct 09, 202623.7024.1023.2023.7023.700.00%00.00
Oct 08, 202624.1024.1023.2023.7023.70-1.66%13,1010.70
Oct 07, 202624.1024.1024.1024.1024.10+1.47%3,0000.16
Oct 06, 202624.9024.9023.7523.7523.75-4.62%2,0100.10
Oct 05, 202624.0024.9024.0024.9024.90+0.81%1,0600.05
Oct 02, 202624.8524.8524.7024.7024.70-0.60%1400.01
Oct 01, 202624.8524.8524.8524.8524.85-0.60%100.00
Sep 30, 202623.9025.0023.9025.0025.000.00%130.00
Sep 29, 202625.0025.0025.0025.0025.000.00%100.00
Sep 28, 202625.0025.0025.0025.0025.000.00%00.00
Sep 25, 202625.0025.0025.0025.0025.000.00%00.00
Sep 24, 202625.0025.0025.0025.0025.000.00%540.00
Sep 23, 202625.0025.0025.0025.0025.00+0.40%40.00
Sep 22, 202625.0025.0024.9024.9024.900.00%60.00
Sep 21, 202624.9024.9024.9024.9024.90+3.75%10.00
Sep 18, 202623.7524.8523.7524.0024.00+0.63%3,0010.12
Sep 17, 202623.6523.8523.6523.8523.85-3.64%33,0011.35
Sep 16, 202623.6524.7523.6524.7524.75+4.43%360.00
Sep 15, 202623.7523.8523.6523.7023.70+3.95%18,0200.73
Sep 14, 202622.8022.8022.8022.8022.80-4.00%100.00
Sep 11, 202623.7523.7523.6023.7523.75-4.43%17,0500.70
Sep 10, 202623.7524.8523.7524.8524.85+0.20%1,0510.04
Sep 09, 202624.8024.8024.8024.8024.80-0.40%1000.00
Sep 08, 202624.9024.9024.9024.9024.90-0.40%1000.00
Sep 07, 202625.0025.0025.0025.0025.000.00%10.00
Sep 04, 202623.8525.0023.7525.0025.00+4.82%14,2460.50
Sep 03, 202623.8523.8523.8523.8523.850.00%3500.01