Bellwether Electronic Corp.(TW:7861)
728.00+49.00 (+7.22%)
TW:7861
Bellwether Electronic Corp. historical prices
728.00
At close:+49.00 (+7.22%)
Bellwether Electronic Corp. (7861) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 683.00 | 754.00 | 615.00 | 728.00 | 728.00 | +7.22% | 304,063 | 2.39 |
| Nov 10, 2026 | 700.00 | 719.00 | 640.00 | 679.00 | 679.00 | +10.77% | 178,802 | 1.42 |
| Nov 09, 2026 | 613.00 | 703.00 | 613.00 | 697.00 | 697.00 | +13.70% | 172,055 | 1.38 |
| Nov 06, 2026 | 581.00 | 613.00 | 516.00 | 613.00 | 613.00 | +3.72% | 321,628 | 2.63 |
| Nov 05, 2026 | 700.00 | 700.00 | 590.00 | 591.00 | 591.00 | -15.57% | 340,086 | 2.85 |
| Nov 04, 2026 | 749.00 | 749.00 | 660.00 | 700.00 | 700.00 | -3.98% | 344,714 | 3.01 |
| Nov 03, 2026 | 770.00 | 773.00 | 717.00 | 729.00 | 729.00 | -5.32% | 104,413 | 0.92 |
| Nov 02, 2026 | 774.00 | 774.00 | 747.00 | 770.00 | 770.00 | +1.58% | 37,916 | 0.33 |
| Oct 30, 2026 | 770.00 | 791.00 | 715.00 | 758.00 | 758.00 | -2.94% | 184,801 | 1.58 |
| Oct 29, 2026 | 903.00 | 903.00 | 748.00 | 781.00 | 781.00 | -12.64% | 406,891 | 3.64 |
| Oct 28, 2026 | 929.00 | 929.00 | 870.00 | 894.00 | 894.00 | -3.04% | 80,165 | 0.71 |
| Oct 27, 2026 | 980.00 | 994.00 | 885.00 | 922.00 | 922.00 | -6.30% | 97,873 | 0.86 |
| Oct 26, 2026 | 984.00 | 1,005.00 | 968.00 | 984.00 | 984.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 984.00 | 1,005.00 | 968.00 | 984.00 | 984.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 990.00 | 1,005.00 | 968.00 | 984.00 | 984.00 | +0.20% | 51,730 | 0.43 |
| Oct 21, 2026 | 982.00 | 989.00 | 965.00 | 982.00 | 982.00 | 0.00% | 34,258 | 0.29 |
| Oct 20, 2026 | 982.00 | 986.00 | 960.00 | 982.00 | 982.00 | 0.00% | 22,287 | 0.18 |
| Oct 19, 2026 | 950.00 | 992.00 | 948.00 | 982.00 | 982.00 | -1.01% | 40,080 | 0.33 |
| Oct 16, 2026 | 992.00 | 992.00 | 955.00 | 992.00 | 992.00 | +1.02% | 33,234 | 0.27 |
| Oct 15, 2026 | 995.00 | 999.00 | 948.00 | 982.00 | 982.00 | -1.60% | 32,766 | 0.27 |
| Oct 14, 2026 | 979.00 | 1,000.00 | 950.00 | 998.00 | 998.00 | +2.99% | 56,230 | 0.45 |
| Oct 13, 2026 | 970.00 | 1,005.00 | 950.00 | 969.00 | 969.00 | -2.91% | 142,823 | 1.16 |
| Oct 12, 2026 | 994.00 | 1,040.00 | 965.00 | 998.00 | 998.00 | -2.16% | 216,017 | 1.80 |
| Oct 09, 2026 | 1,020.00 | 1,035.00 | 995.00 | 1,020.00 | 1,020.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,015.00 | 1,035.00 | 995.00 | 1,020.00 | 1,020.00 | -1.45% | 71,917 | 0.58 |
| Oct 07, 2026 | 1,015.00 | 1,040.00 | 1,000.00 | 1,035.00 | 1,035.00 | 0.00% | 49,021 | 0.40 |
| Oct 06, 2026 | 1,040.00 | 1,040.00 | 997.00 | 1,035.00 | 1,035.00 | -0.48% | 102,181 | 0.83 |
| Oct 05, 2026 | 1,080.00 | 1,085.00 | 990.00 | 1,040.00 | 1,040.00 | -3.70% | 326,157 | 2.75 |
| Oct 02, 2026 | 1,090.00 | 1,100.00 | 1,010.00 | 1,080.00 | 1,080.00 | +0.47% | 201,647 | 1.73 |
| Oct 01, 2026 | 1,095.00 | 1,135.00 | 1,060.00 | 1,075.00 | 1,075.00 | -4.02% | 90,257 | 0.77 |
| Sep 30, 2026 | 1,170.00 | 1,180.00 | 1,100.00 | 1,120.00 | 1,120.00 | -3.86% | 231,819 | 2.03 |
| Sep 29, 2026 | 1,195.00 | 1,200.00 | 1,145.00 | 1,165.00 | 1,165.00 | -2.10% | 112,438 | 0.99 |
| Sep 28, 2026 | 1,190.00 | 1,200.00 | 1,150.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,190.00 | 1,200.00 | 1,150.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,150.00 | 1,200.00 | 1,150.00 | 1,190.00 | 1,190.00 | +1.71% | 54,543 | 0.46 |
| Sep 23, 2026 | 1,195.00 | 1,195.00 | 1,150.00 | 1,170.00 | 1,170.00 | -1.68% | 123,524 | 1.05 |
| Sep 22, 2026 | 1,205.00 | 1,215.00 | 1,160.00 | 1,190.00 | 1,190.00 | -1.24% | 118,661 | 0.99 |
| Sep 21, 2026 | 1,200.00 | 1,205.00 | 1,170.00 | 1,205.00 | 1,205.00 | +0.42% | 124,755 | 1.05 |
| Sep 18, 2026 | 1,200.00 | 1,215.00 | 1,165.00 | 1,200.00 | 1,200.00 | 0.00% | 104,120 | 0.88 |
| Sep 17, 2026 | 1,210.00 | 1,255.00 | 1,170.00 | 1,200.00 | 1,200.00 | 0.00% | 121,070 | 1.02 |
| Sep 16, 2026 | 1,190.00 | 1,200.00 | 1,145.00 | 1,200.00 | 1,200.00 | +0.84% | 69,329 | 0.59 |
| Sep 15, 2026 | 1,190.00 | 1,190.00 | 1,145.00 | 1,190.00 | 1,190.00 | 0.00% | 38,585 | 0.33 |
| Sep 14, 2026 | 1,200.00 | 1,225.00 | 1,150.00 | 1,190.00 | 1,190.00 | -2.86% | 140,934 | 1.20 |
| Sep 11, 2026 | 1,205.00 | 1,240.00 | 1,125.00 | 1,225.00 | 1,225.00 | -2.00% | 294,298 | 2.58 |
| Sep 10, 2026 | 1,235.00 | 1,345.00 | 1,220.00 | 1,250.00 | 1,250.00 | +1.21% | 425,565 | 3.89 |
| Sep 09, 2026 | 1,200.00 | 1,245.00 | 1,175.00 | 1,235.00 | 1,235.00 | +2.07% | 191,790 | 1.78 |
| Sep 08, 2026 | 1,210.00 | 1,210.00 | 1,160.00 | 1,210.00 | 1,210.00 | +1.26% | 87,428 | 0.78 |
| Sep 07, 2026 | 1,215.00 | 1,235.00 | 1,175.00 | 1,195.00 | 1,195.00 | -1.24% | 119,964 | 1.07 |
| Sep 04, 2026 | 1,210.00 | 1,225.00 | 1,170.00 | 1,210.00 | 1,210.00 | +0.83% | 64,839 | 0.56 |
| Sep 03, 2026 | 1,235.00 | 1,245.00 | 1,180.00 | 1,200.00 | 1,200.00 | -2.83% | 70,235 | 0.60 |
