Teh Seng Pharmaceutical Mfg Co Ltd(TW:7860)
77.80+6.60 (+9.27%)
TW:7860
Teh Seng Pharmaceutical Mfg Co Ltd historical prices
77.80
At close:+6.60 (+9.27%)
Teh Seng Pharmaceutical Mfg Co Ltd (7860) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 71.20 | 77.80 | 71.20 | 77.80 | 77.80 | +9.27% | 15,815 | 5.87 |
| Nov 10, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | +1.71% | 1,006 | 0.37 |
| Nov 09, 2026 | 70.00 | 71.20 | 70.00 | 71.20 | 71.20 | +1.71% | 3,113 | 1.16 |
| Nov 06, 2026 | 76.00 | 76.00 | 68.80 | 70.00 | 70.00 | -7.89% | 25,100 | 10.67 |
| Nov 05, 2026 | 73.00 | 76.00 | 72.90 | 76.00 | 76.00 | -0.78% | 4,500 | 1.82 |
| Nov 04, 2026 | 76.60 | 76.60 | 73.00 | 76.60 | 76.60 | 0.00% | 3,000 | 1.24 |
| Nov 03, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.00% | 100 | 0.04 |
| Nov 02, 2026 | 72.90 | 76.60 | 72.90 | 76.60 | 76.60 | -0.13% | 8,099 | 3.46 |
| Oct 30, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 100 | 0.04 |
| Oct 29, 2026 | 72.90 | 76.70 | 72.90 | 76.70 | 76.70 | 0.00% | 1,300 | 0.55 |
| Oct 28, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 100 | 0.04 |
| Oct 27, 2026 | 76.70 | 76.70 | 72.90 | 76.70 | 76.70 | 0.00% | 1,400 | 0.54 |
| Oct 26, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 1,000 | 0.35 |
| Oct 21, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 10 | 0.00 |
| Oct 20, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 1,000 | 0.32 |
| Oct 19, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 200 | 0.06 |
| Oct 16, 2026 | 72.90 | 76.70 | 72.90 | 76.70 | 76.70 | +0.26% | 2,315 | 0.72 |
| Oct 15, 2026 | 76.70 | 76.70 | 73.00 | 76.50 | 76.50 | -0.26% | 2,772 | 0.82 |
| Oct 14, 2026 | 73.50 | 76.70 | 69.90 | 76.70 | 76.70 | +7.27% | 14,120 | 4.48 |
| Oct 13, 2026 | 70.40 | 71.50 | 70.00 | 71.50 | 71.50 | +1.56% | 3,210 | 1.00 |
| Oct 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 2,000 | 0.62 |
| Oct 09, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 10 | 0.00 |
| Oct 07, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 100 | 0.03 |
| Oct 06, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 100 | 0.03 |
| Oct 05, 2026 | 66.90 | 70.40 | 66.90 | 70.40 | 70.40 | 0.00% | 101 | 0.02 |
| Oct 02, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 10 | 0.00 |
| Oct 01, 2026 | 70.40 | 70.40 | 67.00 | 70.40 | 70.40 | 0.00% | 3,149 | 0.70 |
| Sep 30, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 100 | 0.02 |
| Sep 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 100 | 0.02 |
| Sep 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 100 | 0.02 |
| Sep 23, 2026 | 70.40 | 70.40 | 66.90 | 70.40 | 70.40 | 0.00% | 1,305 | 0.29 |
| Sep 22, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 100 | 0.02 |
| Sep 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 1,000 | 0.22 |
| Sep 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 1,000 | 0.22 |
| Sep 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 1,010 | 0.23 |
| Sep 16, 2026 | 68.90 | 70.40 | 65.60 | 70.40 | 70.40 | +2.03% | 7,434 | 1.72 |
| Sep 15, 2026 | 66.20 | 69.00 | 65.90 | 69.00 | 69.00 | 0.00% | 9,060 | 2.16 |
| Sep 14, 2026 | 66.50 | 69.70 | 66.50 | 69.00 | 69.00 | -1.00% | 6,586 | 1.61 |
| Sep 11, 2026 | 66.90 | 69.70 | 66.90 | 69.70 | 69.70 | +1.90% | 10,260 | 2.62 |
| Sep 10, 2026 | 64.10 | 68.40 | 64.00 | 68.40 | 68.40 | +10.86% | 13,006 | 3.42 |
| Sep 09, 2026 | 61.80 | 64.20 | 61.70 | 61.70 | 61.70 | -4.93% | 1,016 | 0.26 |
| Sep 08, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.00% | 10 | 0.00 |
| Sep 07, 2026 | 63.50 | 64.90 | 61.80 | 64.90 | 64.90 | -2.84% | 6,026 | 1.45 |
| Sep 04, 2026 | 66.90 | 66.90 | 63.60 | 66.80 | 66.80 | -0.15% | 2,226 | 0.54 |
| Sep 03, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.00% | 10 | 0.00 |
