Skip to main content
TipRanks
Go Ultimate75% OFF

Skwentex Energy Co. Ltd. (7859) Historical Prices

TW:7859 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202632.5032.5032.5032.5032.500.00%1,000―
Nov 10, 202632.5032.5031.7032.5032.50+1.56%3,116―
Nov 09, 202632.0033.0032.0032.5032.50+1.56%22,400―
Nov 06, 202632.0032.3531.9532.0032.000.00%12,030―
Nov 05, 202632.3532.3530.5032.0032.000.00%16,000―
Nov 04, 202632.0032.5032.0032.0032.00-2.74%6,100―
Nov 03, 202632.5032.9031.3032.9032.90+1.23%11,130―
Nov 02, 202632.3033.4531.9032.5032.50-3.99%20,110―
Oct 30, 202632.7034.8032.0033.8533.85-1.46%21,214―
Oct 29, 202633.9535.5032.3034.3534.35-1.86%69,825―
Oct 28, 202637.0538.0029.6035.0035.00-11.28%221,862―
Oct 27, 202643.0045.2531.5039.4539.45―303,560―