Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hermes Testing Solutions Inc. (7856) Historical Prices

TW:7856 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,515.002,755.002,515.002,755.002,755.00+9.98%567,3721.35
Nov 10, 20262,450.002,630.002,445.002,505.002,505.00+9.39%389,0550.93
Nov 09, 20262,335.002,440.002,270.002,425.002,425.00+5.90%505,8571.24
Nov 06, 20262,270.002,355.002,270.002,290.002,290.00-9.13%728,1391.82
Nov 05, 20262,740.002,745.002,520.002,520.002,520.00-9.84%544,0221.38
Nov 04, 20262,950.002,950.002,630.002,795.002,795.00-4.28%753,2121.96
Nov 03, 20263,130.003,150.002,920.002,920.002,920.00-9.88%428,0301.12
Nov 02, 20263,195.003,260.003,060.003,240.003,240.00-0.15%351,5410.93
Oct 30, 20263,440.003,440.003,190.003,245.003,245.00-7.42%351,4610.94
Oct 29, 20263,535.003,595.003,460.003,505.003,505.00-0.85%249,9820.67
Oct 28, 20263,455.003,555.003,335.003,535.003,535.00+6.00%221,1710.59
Oct 27, 20263,610.003,750.003,155.003,335.003,335.00-2.20%695,4601.91
Oct 26, 20263,410.003,495.003,390.003,410.003,410.000.00%00.00
Oct 23, 20263,410.003,495.003,390.003,410.003,410.000.00%00.00
Oct 22, 20263,450.003,495.003,390.003,410.003,410.00-1.02%240,3780.65
Oct 21, 20263,435.003,520.003,425.003,445.003,445.00+2.53%172,3060.46
Oct 20, 20263,430.003,495.003,340.003,360.003,360.00-3.17%245,9350.66
Oct 19, 20263,450.003,515.003,360.003,470.003,470.00-0.86%355,2460.97
Oct 16, 20263,300.003,580.003,145.003,500.003,500.00+6.06%555,3901.55
Oct 15, 20263,570.003,585.003,300.003,300.003,300.00-9.96%570,8581.62
Oct 14, 20263,875.003,890.003,635.003,665.003,665.00-3.55%307,4990.87
Oct 13, 20263,750.003,820.003,605.003,800.003,800.00-0.91%519,7931.50
Oct 12, 20264,210.004,210.003,835.003,835.003,835.00-9.98%983,5472.95
Oct 09, 20264,260.004,630.004,260.004,260.004,260.000.00%00.00
Oct 08, 20264,485.004,630.004,260.004,260.004,260.00-2.74%524,9571.59
Oct 07, 20264,150.004,450.004,150.004,380.004,380.00+4.53%486,6501.51
Oct 06, 20264,275.004,275.004,130.004,190.004,190.00-2.10%337,0951.06
Oct 05, 20264,335.004,390.004,210.004,280.004,280.00+2.03%394,0231.26
Oct 02, 20264,330.004,470.004,160.004,195.004,195.00-2.44%460,0691.49
Oct 01, 20264,240.004,470.004,115.004,300.004,300.00+1.18%536,7161.78
Sep 30, 20264,340.004,400.004,235.004,250.004,250.00-1.51%262,0640.87
Sep 29, 20264,580.004,580.004,255.004,315.004,315.00-6.30%555,2211.90
Sep 28, 20264,605.004,640.004,605.004,605.004,605.000.00%00.00
Sep 25, 20264,605.004,695.004,530.004,605.004,605.000.00%00.00
Sep 24, 20264,675.004,695.004,530.004,605.004,605.00-2.64%275,1960.93
Sep 23, 20264,800.004,800.004,520.004,730.004,730.000.00%631,2872.18
Sep 22, 20264,400.004,995.004,305.004,730.004,730.00+3.96%2,111,8768.14
Sep 21, 20264,510.004,560.004,320.004,550.004,550.00+0.11%305,4931.19
Sep 18, 20264,800.004,800.004,355.004,545.004,545.00-4.21%690,8272.78
Sep 17, 20264,780.005,050.004,580.004,745.004,745.00-1.45%388,2511.58
Sep 16, 20264,750.004,875.004,730.004,815.004,815.00+1.26%152,4430.63
Sep 15, 20264,820.004,895.004,625.004,755.004,755.00-1.86%133,7010.53
Sep 14, 20265,260.005,260.004,720.004,845.004,845.00-6.65%431,5941.74
Sep 11, 20265,240.005,445.005,005.005,190.005,190.00-0.86%392,2611.59
Sep 10, 20265,000.005,270.004,830.005,235.005,235.00+7.16%498,7512.05
Sep 09, 20264,800.005,000.004,715.004,885.004,885.00+3.72%702,4182.98
Sep 08, 20264,840.004,850.004,685.004,710.004,710.00+0.21%319,8501.37
Sep 07, 20264,730.004,900.004,600.004,700.004,700.00-2.49%301,9031.31
Sep 04, 20264,500.004,850.004,500.004,820.004,820.00+6.64%334,1441.46
Sep 03, 20265,020.005,095.004,410.004,520.004,520.00-10.50%664,5493.01