Hotai Leasing Co. Ltd. (7855) Historical Prices

Time Period

Events

TW:7855 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	38.75	39.00	38.65	39.00	39.00	+0.65%	135,439	0.20
Nov 10, 2026	39.20	39.20	38.75	38.75	38.75	-0.13%	335,291	0.46
Nov 09, 2026	38.90	39.35	38.80	39.10	39.10	+0.77%	334,639	0.40
Nov 06, 2026	38.60	38.85	37.55	38.80	38.80	-2.27%	779,658	0.76
Nov 05, 2026	40.00	40.10	39.55	39.70	39.70	-0.38%	762,201	0.75
Nov 04, 2026	40.00	40.50	39.70	39.85	39.85	-0.38%	771,178	0.77
Nov 03, 2026	40.60	40.60	40.00	40.00	40.00	-1.48%	769,011	0.78
Nov 02, 2026	40.90	40.90	40.50	40.60	40.60	-0.85%	366,553	0.37
Oct 30, 2026	41.45	41.45	40.80	40.95	40.95	-0.97%	582,014	0.59
Oct 29, 2026	41.30	41.35	41.20	41.35	41.35	0.00%	414,089	0.43
Oct 28, 2026	41.50	41.50	41.25	41.35	41.35	+0.12%	142,583	0.15
Oct 27, 2026	41.35	41.40	41.20	41.30	41.30	-0.12%	412,623	0.43
Oct 26, 2026	41.35	41.55	41.30	41.35	41.35	0.00%	0	0.00
Oct 23, 2026	41.35	41.55	41.30	41.35	41.35	0.00%	0	0.00
Oct 22, 2026	41.35	41.55	41.30	41.35	41.35	0.00%	281,524	0.29
Oct 21, 2026	41.60	41.60	41.35	41.35	41.35	-0.12%	206,994	0.22
Oct 20, 2026	41.40	41.60	41.40	41.40	41.40	0.00%	143,044	0.15
Oct 19, 2026	41.55	41.55	41.35	41.40	41.40	-0.36%	293,904	0.31
Oct 16, 2026	41.65	42.10	41.50	41.55	41.55	-0.12%	628,463	0.66
Oct 15, 2026	41.90	41.95	41.55	41.60	41.60	-0.83%	432,957	0.46
Oct 14, 2026	41.65	42.00	41.60	41.95	41.95	+1.33%	320,175	0.34
Oct 13, 2026	41.40	41.55	41.30	41.40	41.40	0.00%	333,365	0.36
Oct 12, 2026	41.60	41.60	41.40	41.40	41.40	-0.48%	257,915	0.28
Oct 09, 2026	41.60	42.05	41.45	41.60	41.60	0.00%	0	0.00
Oct 08, 2026	41.85	42.05	41.45	41.60	41.60	-0.72%	474,175	0.51
Oct 07, 2026	41.35	42.00	41.30	41.90	41.90	+1.21%	378,938	0.41
Oct 06, 2026	41.30	41.50	41.20	41.40	41.40	+0.24%	709,027	0.78
Oct 05, 2026	41.50	41.50	41.30	41.30	41.30	-0.24%	288,862	0.32
Oct 02, 2026	41.45	41.50	41.35	41.40	41.40	0.00%	293,839	0.33
Oct 01, 2026	41.50	41.55	41.35	41.40	41.40	0.00%	378,013	0.43
Sep 30, 2026	41.50	41.70	41.30	41.40	41.40	-0.24%	486,814	0.55
Sep 29, 2026	41.85	41.85	41.50	41.50	41.50	-0.84%	867,500	1.00
Sep 28, 2026	41.85	42.05	41.80	41.85	41.85	0.00%	0	0.00
Sep 25, 2026	41.85	42.05	41.80	41.85	41.85	0.00%	0	0.00
Sep 24, 2026	42.05	42.05	41.80	41.85	41.85	-0.36%	688,907	0.80
Sep 23, 2026	42.10	42.15	42.00	42.00	42.00	0.00%	356,241	0.42
Sep 22, 2026	42.15	42.15	42.00	42.00	42.00	-0.36%	770,642	0.92
Sep 21, 2026	42.10	42.20	42.05	42.15	42.15	+0.12%	241,343	0.29
Sep 18, 2026	42.15	42.20	42.10	42.10	42.10	0.00%	374,554	0.45
Sep 17, 2026	42.10	42.20	42.05	42.10	42.10	+0.12%	376,860	0.46
Sep 16, 2026	42.10	42.10	42.00	42.05	42.05	+0.12%	362,217	0.44
Sep 15, 2026	42.05	42.10	42.00	42.00	42.00	0.00%	367,485	0.45
Sep 14, 2026	42.10	42.10	42.00	42.00	42.00	-0.24%	396,126	0.49
Sep 11, 2026	42.05	42.20	42.00	42.10	42.10	+0.12%	576,354	0.72
Sep 10, 2026	42.20	42.25	42.05	42.05	42.05	-0.24%	573,518	0.73
Sep 09, 2026	42.10	42.25	42.05	42.15	42.15	+0.12%	557,349	0.71
Sep 08, 2026	42.30	42.35	42.05	42.10	42.10	-0.24%	880,794	1.15
Sep 07, 2026	42.75	42.75	42.05	42.20	42.20	-1.29%	2,098,313	2.86
Sep 04, 2026	42.80	42.95	42.70	42.75	42.75	-0.12%	652,988	0.90
Sep 03, 2026	42.80	42.90	42.75	42.80	42.80	+0.12%	591,844	0.83

Hotai Leasing Co. Ltd. historical prices

Hotai Leasing Co. Ltd. (7855) Historical Prices

Become an Expert with TipRanks Premium