Joules Miles Co Ltd(TW:7854)
62.80-2.30 (-3.53%)
TW:7854
Joules Miles Co Ltd historical prices
62.80
At close:-2.30 (-3.53%)
Joules Miles Co Ltd (7854) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.10 | 63.70 | 61.80 | 62.80 | 62.80 | -3.53% | 8,184 | 0.71 |
| Nov 10, 2026 | 63.70 | 65.10 | 63.00 | 65.10 | 65.10 | +5.00% | 4,065 | 0.32 |
| Nov 09, 2026 | 62.00 | 64.10 | 61.50 | 63.40 | 63.40 | +2.26% | 7,754 | 0.62 |
| Nov 06, 2026 | 62.00 | 62.50 | 58.50 | 62.00 | 62.00 | -3.28% | 17,890 | 1.46 |
| Nov 05, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | +0.16% | 1 | 0.00 |
| Nov 04, 2026 | 64.80 | 65.20 | 61.10 | 64.00 | 64.00 | +0.16% | 24,402 | 1.96 |
| Nov 03, 2026 | 65.00 | 65.00 | 60.80 | 63.90 | 63.90 | -4.48% | 6,554 | 0.52 |
| Nov 02, 2026 | 66.20 | 67.00 | 63.70 | 66.90 | 66.90 | +6.19% | 9,205 | 0.74 |
| Oct 30, 2026 | 62.50 | 65.50 | 62.50 | 63.00 | 63.00 | -4.26% | 8,467 | 0.68 |
| Oct 29, 2026 | 65.00 | 66.30 | 62.70 | 65.80 | 65.80 | -1.64% | 8,905 | 0.71 |
| Oct 28, 2026 | 64.10 | 66.90 | 64.10 | 66.90 | 66.90 | -0.15% | 523 | 0.04 |
| Oct 27, 2026 | 65.10 | 67.60 | 64.60 | 67.00 | 67.00 | +1.82% | 16,023 | 1.19 |
| Oct 26, 2026 | 65.80 | 67.30 | 64.00 | 65.80 | 65.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.80 | 67.30 | 64.00 | 65.80 | 65.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.00 | 67.30 | 64.00 | 65.80 | 65.80 | -1.20% | 2,865 | 0.18 |
| Oct 21, 2026 | 63.20 | 66.60 | 63.20 | 66.60 | 66.60 | +0.30% | 11,040 | 0.68 |
| Oct 20, 2026 | 66.90 | 66.90 | 63.20 | 66.40 | 66.40 | -0.75% | 36,211 | 2.31 |
| Oct 19, 2026 | 69.50 | 70.00 | 65.00 | 66.90 | 66.90 | -7.85% | 17,997 | 1.17 |
| Oct 16, 2026 | 73.30 | 73.30 | 69.40 | 72.60 | 72.60 | -1.09% | 12,755 | 0.82 |
| Oct 15, 2026 | 70.60 | 74.00 | 70.50 | 73.40 | 73.40 | -0.54% | 28,894 | 1.85 |
| Oct 14, 2026 | 70.40 | 73.80 | 70.40 | 73.80 | 73.80 | 0.00% | 20,574 | 1.29 |
| Oct 13, 2026 | 75.10 | 75.10 | 70.30 | 73.80 | 73.80 | -1.73% | 18,355 | 1.17 |
| Oct 12, 2026 | 75.90 | 75.90 | 72.00 | 75.10 | 75.10 | -1.05% | 15,757 | 1.01 |
| Oct 09, 2026 | 75.90 | 75.90 | 72.10 | 75.90 | 75.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.20 | 75.90 | 72.10 | 75.90 | 75.90 | +0.93% | 13,678 | 0.85 |
| Oct 07, 2026 | 74.60 | 75.20 | 71.30 | 75.20 | 75.20 | +0.80% | 14,565 | 0.92 |
| Oct 06, 2026 | 73.50 | 74.60 | 70.50 | 74.60 | 74.60 | +1.50% | 29,341 | 1.87 |
| Oct 05, 2026 | 72.00 | 73.50 | 69.00 | 73.50 | 73.50 | +2.08% | 21,532 | 1.38 |
| Oct 02, 2026 | 69.50 | 73.00 | 69.00 | 72.00 | 72.00 | +3.15% | 49,990 | 3.17 |
| Oct 01, 2026 | 69.00 | 69.80 | 69.00 | 69.80 | 69.80 | -0.14% | 8,002 | 0.50 |
| Sep 30, 2026 | 69.00 | 69.90 | 68.50 | 69.90 | 69.90 | +2.04% | 8,822 | 0.55 |
| Sep 29, 2026 | 68.20 | 68.50 | 68.20 | 68.50 | 68.50 | 0.00% | 5,001 | 0.30 |
| Sep 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.15% | 1 | 0.00 |
| Sep 23, 2026 | 68.80 | 68.80 | 66.50 | 68.60 | 68.60 | +0.44% | 8,543 | 0.44 |
| Sep 22, 2026 | 65.60 | 68.30 | 65.60 | 68.30 | 68.30 | -0.73% | 428 | 0.02 |
| Sep 21, 2026 | 66.00 | 68.80 | 65.00 | 68.80 | 68.80 | +1.18% | 41,404 | 2.09 |
| Sep 18, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | +0.15% | 11,617 | 0.57 |
| Sep 17, 2026 | 66.00 | 67.90 | 66.00 | 67.90 | 67.90 | 0.00% | 6,018 | 0.29 |
| Sep 16, 2026 | 66.80 | 67.90 | 66.20 | 67.90 | 67.90 | -1.31% | 8,027 | 0.39 |
| Sep 15, 2026 | 68.30 | 68.80 | 66.20 | 68.80 | 68.80 | +0.88% | 15,192 | 0.72 |
| Sep 14, 2026 | 67.00 | 68.20 | 66.70 | 68.20 | 68.20 | -1.02% | 3,152 | 0.15 |
| Sep 11, 2026 | 68.80 | 68.90 | 66.60 | 68.90 | 68.90 | +0.15% | 6,083 | 0.28 |
| Sep 10, 2026 | 68.00 | 68.80 | 67.00 | 68.80 | 68.80 | 0.00% | 15,223 | 0.69 |
| Sep 09, 2026 | 66.20 | 68.80 | 66.20 | 68.80 | 68.80 | +0.88% | 5,492 | 0.25 |
| Sep 08, 2026 | 67.30 | 68.20 | 66.00 | 68.20 | 68.20 | -1.02% | 8,003 | 0.35 |
| Sep 07, 2026 | 66.10 | 68.90 | 66.10 | 68.90 | 68.90 | +1.32% | 8,218 | 0.36 |
| Sep 04, 2026 | 68.30 | 68.30 | 66.10 | 68.00 | 68.00 | -0.44% | 20,621 | 0.90 |
| Sep 03, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.87% | 1,001 | 0.04 |
