Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CyberSoft Digital Services Corporation (7841) Historical Prices

TW:7841 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.5024.5024.5024.5024.50-0.81%1,6650.24
Nov 10, 202624.5024.7024.5024.7024.70-1.59%7,0771.01
Nov 09, 202625.0025.0024.5024.6024.60-1.99%14,3502.09
Nov 06, 202625.0025.1024.7025.1025.10-0.79%12,4351.84
Nov 05, 202625.1025.3025.1025.3025.30+0.40%7,0041.05
Nov 04, 202625.7025.7025.1025.2025.20-0.79%15,0152.31
Nov 03, 202625.5026.0025.4025.4025.40-0.39%3,1750.49
Nov 02, 202625.5025.5025.2025.5025.50+0.59%2,1060.32
Oct 30, 202625.5025.5025.3525.3525.350.00%5,0000.77
Oct 29, 202625.3525.3525.3525.3525.35-0.20%3,0000.46
Oct 28, 202625.4025.7025.4025.4025.400.00%13,6802.15
Oct 27, 202625.4025.4025.4025.4025.40+0.59%830.01
Oct 26, 202625.2525.3025.2525.2525.250.00%00.00
Oct 23, 202625.2525.3025.2525.2525.250.00%00.00
Oct 22, 202625.3025.3025.2525.2525.25-0.20%4,0000.60
Oct 21, 202625.4025.4025.3025.3025.300.00%3,2000.48
Oct 20, 202625.3025.3025.3025.3025.30-0.20%2,1000.32
Oct 19, 202625.2025.3525.1525.3525.35+0.40%10,1191.56
Oct 16, 202625.2525.5025.2525.2525.25-0.98%17,1302.67
Oct 15, 202625.6025.6025.5025.5025.50-0.39%4,0830.61
Oct 14, 202625.6025.6025.6025.6025.60+0.79%1,0860.16
Oct 13, 202625.4025.4025.4025.4025.40-0.39%1,5000.22
Oct 12, 202625.5025.9025.5025.5025.50+1.59%7,5151.11
Oct 09, 202625.1025.2025.1025.1025.100.00%00.00
Oct 08, 202625.2025.2025.1025.1025.10-1.57%5,0000.74
Oct 07, 202625.1025.5025.1025.5025.50+1.59%5,5860.83
Oct 06, 202625.5025.5025.1025.1025.10+0.20%12,8551.91
Oct 05, 202626.0026.0025.0525.0525.05-3.65%13,1592.00
Oct 02, 202625.6026.0025.6026.0026.000.00%8,1341.20
Oct 01, 202626.0026.0026.0026.0026.00+0.78%2,0000.29
Sep 30, 202626.0026.3025.7525.8025.80-0.77%32,3495.03
Sep 29, 202626.0026.0026.0026.0026.00-2.62%40.00
Sep 28, 202626.7027.2026.2026.7026.700.00%00.00
Sep 25, 202626.7027.2026.2026.7026.700.00%00.00
Sep 24, 202626.2027.2026.2026.7026.70+1.14%11,0091.67
Sep 23, 202626.0026.4026.0026.4026.40+0.76%5,0040.74
Sep 22, 202626.1026.4026.0026.2026.20-0.38%14,0002.11
Sep 21, 202625.8026.3025.8026.3026.30+0.38%8,1001.23
Sep 18, 202626.2026.2025.6026.2026.20+1.55%5,1000.77
Sep 17, 202625.6025.8025.5025.8025.80+2.38%6,0000.88
Sep 16, 202625.3525.6025.2025.2025.20-0.40%3,0040.45
Sep 15, 202625.3025.8025.1525.3025.30+0.80%9,6041.43
Sep 14, 202625.2025.2025.1025.1025.10+0.40%3,0040.44
Sep 11, 202624.9025.2024.9025.0025.00-0.40%11,0001.63
Sep 10, 202625.0025.3025.0025.1025.100.00%10,0001.50
Sep 09, 202625.1025.2025.1025.1025.100.00%4,0000.61
Sep 08, 202625.4025.4025.1025.1025.10+0.40%5,0000.77
Sep 07, 202625.0025.1025.0025.0025.00-0.40%12,0001.89
Sep 04, 202625.1025.1525.0025.1025.100.00%10,0001.62
Sep 03, 202625.0025.1025.0025.1025.100.00%4,7900.76