Nice Garden Industrial Co., Ltd.(TW:7840)
30.50-0.15 (-0.49%)
TW:7840
Nice Garden Industrial Co., Ltd. historical prices
30.50
At close:-0.15 (-0.49%)
Nice Garden Industrial Co., Ltd. (7840) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | 3,000 | 1.02 |
| Nov 10, 2026 | 30.60 | 30.65 | 30.60 | 30.65 | 30.65 | +0.49% | 6,000 | 2.11 |
| Nov 09, 2026 | 30.50 | 30.60 | 29.15 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 30.50 | 30.60 | 29.15 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | 1,000 | 0.35 |
| Nov 04, 2026 | 30.65 | 30.65 | 29.15 | 30.65 | 30.65 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 30.65 | 30.65 | 30.00 | 30.65 | 30.65 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 30.45 | 30.65 | 30.45 | 30.65 | 30.65 | +0.66% | 4,040 | 1.44 |
| Oct 30, 2026 | 30.80 | 30.95 | 30.45 | 30.45 | 30.45 | -4.99% | 6,050 | 2.21 |
| Oct 29, 2026 | 30.85 | 32.05 | 30.85 | 32.05 | 32.05 | +3.89% | 3,050 | 1.12 |
| Oct 28, 2026 | 30.85 | 32.40 | 30.85 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 30.85 | 32.40 | 30.85 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 30.85 | 32.40 | 30.85 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.85 | 32.40 | 30.85 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.85 | 32.40 | 30.85 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 30.85 | 32.40 | 30.85 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -3.59% | 2,000 | 0.70 |
| Oct 19, 2026 | 32.00 | 32.40 | 30.85 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 32.00 | 32.40 | 30.85 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 32.00 | 32.40 | 30.85 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.78% | 1,000 | 0.35 |
| Oct 13, 2026 | 32.25 | 32.40 | 30.85 | 32.25 | 32.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 32.25 | 32.40 | 30.85 | 32.25 | 32.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 32.25 | 32.40 | 32.00 | 32.25 | 32.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.25 | 32.40 | 32.00 | 32.25 | 32.25 | -0.77% | 14,000 | 5.04 |
| Oct 07, 2026 | 31.55 | 32.50 | 31.55 | 32.50 | 32.50 | +4.67% | 10,000 | 3.82 |
| Oct 06, 2026 | 31.05 | 31.55 | 30.85 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 31.05 | 31.55 | 30.85 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.00% | 5,100 | 1.84 |
| Oct 01, 2026 | 31.05 | 31.05 | 29.50 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.16% | 2,000 | 0.71 |
| Sep 29, 2026 | 30.95 | 31.00 | 30.95 | 31.00 | 31.00 | +0.32% | 3,398 | 1.20 |
| Sep 28, 2026 | 30.90 | 30.95 | 29.45 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.90 | 30.95 | 29.45 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.90 | 30.95 | 29.45 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.95 | 30.95 | 30.90 | 30.90 | 30.90 | +3.00% | 3,000 | 0.82 |
| Sep 22, 2026 | 30.00 | 30.95 | 29.45 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 30.90 | 30.90 | 30.00 | 30.00 | 30.00 | +1.87% | 3,050 | 0.83 |
| Sep 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -4.69% | 1,112 | 0.28 |
| Sep 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | +4.92% | 1,003 | 0.25 |
| Sep 16, 2026 | 30.90 | 30.90 | 29.45 | 29.45 | 29.45 | -4.69% | 9,020 | 2.38 |
| Sep 15, 2026 | 30.75 | 31.05 | 30.70 | 30.90 | 30.90 | -4.33% | 8,083 | 2.18 |
| Sep 14, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | +0.31% | 31 | 0.01 |
| Sep 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +1.90% | 2,004 | 0.51 |
| Sep 10, 2026 | 32.90 | 32.90 | 31.30 | 31.60 | 31.60 | -3.95% | 10,012 | 2.36 |
| Sep 09, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | +2.81% | 4 | 0.00 |
| Sep 08, 2026 | 32.90 | 32.90 | 32.00 | 32.00 | 32.00 | -0.78% | 3,012 | 0.64 |
| Sep 07, 2026 | 32.80 | 33.80 | 32.15 | 32.25 | 32.25 | -0.15% | 13,042 | 2.80 |
| Sep 04, 2026 | 33.80 | 33.80 | 32.30 | 32.30 | 32.30 | -4.44% | 3,003 | 0.63 |
| Sep 03, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +3.05% | 6 | 0.00 |
