PRO360 Inc. (7839) Historical Prices

Time Period

Events

TW:7839 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	41.60	41.60	41.60	41.60	41.60	+3.74%	2,122	0.21
Nov 10, 2026	42.10	42.10	40.10	40.10	40.10	-5.87%	2,333	0.23
Nov 09, 2026	41.50	42.10	41.50	42.10	42.10	-1.17%	3,060	0.28
Nov 06, 2026	42.80	42.80	41.00	42.60	42.60	-0.81%	4,000	0.37
Nov 05, 2026	42.00	42.95	42.00	42.95	42.95	+0.94%	4,899	0.45
Nov 04, 2026	42.05	42.60	42.05	42.55	42.55	+1.19%	5,444	0.50
Nov 03, 2026	42.85	42.85	42.00	42.05	42.05	-1.98%	6,291	0.56
Nov 02, 2026	42.90	42.90	42.90	42.90	42.90	0.00%	4,138	0.37
Oct 30, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%	4,044	0.36
Oct 29, 2026	43.15	43.15	43.00	43.00	43.00	-0.46%	4,655	0.41
Oct 28, 2026	42.50	43.20	42.00	43.20	43.20	0.00%	10,691	0.91
Oct 27, 2026	43.45	43.45	43.20	43.20	43.20	-0.46%	5,021	0.43
Oct 26, 2026	43.40	43.50	42.30	43.40	43.40	0.00%	0	0.00
Oct 23, 2026	43.40	43.50	42.30	43.40	43.40	0.00%	0	0.00
Oct 22, 2026	43.50	43.50	42.30	43.40	43.40	-0.46%	10,878	0.90
Oct 21, 2026	43.85	43.85	43.60	43.60	43.60	-0.23%	5,893	0.49
Oct 20, 2026	43.00	43.75	42.80	43.70	43.70	-0.11%	7,876	0.64
Oct 19, 2026	43.60	44.00	42.90	43.75	43.75	+0.23%	9,861	0.79
Oct 16, 2026	44.00	44.35	43.00	43.65	43.65	-2.02%	9,111	0.72
Oct 15, 2026	44.25	44.75	44.25	44.55	44.55	+0.68%	6,720	0.51
Oct 14, 2026	44.25	44.25	44.25	44.25	44.25	-0.45%	5,984	0.45
Oct 13, 2026	44.35	44.45	44.35	44.45	44.45	-0.11%	5,949	0.44
Oct 12, 2026	44.00	44.50	44.00	44.50	44.50	+1.14%	5,950	0.44
Oct 09, 2026	44.00	44.50	43.10	44.00	44.00	0.00%	0	0.00
Oct 08, 2026	44.25	44.50	43.10	44.00	44.00	-0.56%	10,032	0.72
Oct 07, 2026	44.00	44.25	44.00	44.25	44.25	0.00%	6,006	0.44
Oct 06, 2026	44.00	44.50	43.00	44.25	44.25	+2.91%	13,265	0.97
Oct 05, 2026	43.10	43.10	42.95	43.00	43.00	+0.12%	12,000	0.86
Oct 02, 2026	42.50	43.00	42.50	42.95	42.95	-0.12%	6,357	0.44
Oct 01, 2026	43.20	43.50	42.50	43.00	43.00	-0.46%	21,000	1.45
Sep 30, 2026	43.20	43.20	42.50	43.20	43.20	-0.23%	9,226	0.63
Sep 29, 2026	43.10	43.30	42.20	43.30	43.30	+0.35%	9,283	0.62
Sep 28, 2026	43.15	43.60	42.95	43.15	43.15	0.00%	0	0.00
Sep 25, 2026	43.15	43.60	42.95	43.15	43.15	0.00%	0	0.00
Sep 24, 2026	43.00	43.60	42.95	43.15	43.15	+0.35%	15,312	0.95
Sep 23, 2026	43.00	43.30	42.95	43.00	43.00	-0.69%	14,530	0.88
Sep 22, 2026	43.90	43.90	43.00	43.30	43.30	0.00%	8,515	0.49
Sep 21, 2026	43.30	43.30	42.95	43.30	43.30	0.00%	7,024	0.39
Sep 18, 2026	43.35	43.50	42.95	43.30	43.30	+0.70%	13,000	0.69
Sep 17, 2026	44.30	44.30	43.00	43.00	43.00	-1.83%	7,010	0.35
Sep 16, 2026	43.90	44.30	43.70	43.80	43.80	0.00%	6,000	0.31
Sep 15, 2026	43.35	44.80	43.00	43.80	43.80	+1.04%	20,173	1.00
Sep 14, 2026	43.00	43.50	43.00	43.35	43.35	+2.85%	8,010	0.37
Sep 11, 2026	43.70	44.20	42.15	42.15	42.15	-4.10%	13,000	0.54
Sep 10, 2026	42.90	44.00	42.55	43.95	43.95	+2.21%	7,512	0.24
Sep 09, 2026	43.50	43.70	42.25	43.00	43.00	-2.16%	10,000	0.32
Sep 08, 2026	43.50	44.30	42.10	43.95	43.95	-1.24%	15,148	0.48
Sep 07, 2026	44.20	44.50	43.50	44.50	44.50	+1.25%	7,000	0.22
Sep 04, 2026	44.00	44.40	43.95	43.95	43.95	-0.79%	4,000	0.13
Sep 03, 2026	44.45	44.45	44.30	44.30	44.30	+0.23%	5,001	0.16

PRO360 Inc. historical prices

PRO360 Inc. (7839) Historical Prices

Become an Expert with TipRanks Premium