Creative Life Science Co Ltd(TW:7837)
73.40+2.40 (+3.38%)
TW:7837
Creative Life Science Co Ltd historical prices
73.40
At close:+2.40 (+3.38%)
Creative Life Science Co Ltd (7837) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | +3.38% | 1 | 0.00 |
| Nov 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 3,000 | 0.68 |
| Nov 09, 2026 | 70.60 | 71.00 | 70.00 | 71.00 | 71.00 | -2.74% | 10,005 | 2.33 |
| Nov 06, 2026 | 74.90 | 74.90 | 71.80 | 73.00 | 73.00 | -6.17% | 19,104 | 4.72 |
| Nov 05, 2026 | 77.80 | 77.80 | 74.90 | 77.80 | 77.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | +0.39% | 20 | 0.00 |
| Nov 03, 2026 | 80.00 | 80.00 | 77.50 | 77.50 | 77.50 | -3.13% | 3,030 | 0.74 |
| Nov 02, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 20 | 0.00 |
| Oct 30, 2026 | 79.70 | 80.00 | 79.70 | 80.00 | 80.00 | -2.79% | 3,100 | 0.76 |
| Oct 29, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | +1.11% | 2,000 | 0.50 |
| Oct 28, 2026 | 79.70 | 81.40 | 79.70 | 81.40 | 81.40 | +2.13% | 5,551 | 1.36 |
| Oct 27, 2026 | 83.00 | 83.00 | 79.70 | 79.70 | 79.70 | -2.21% | 2 | 0.00 |
| Oct 26, 2026 | 81.50 | 83.30 | 81.00 | 81.50 | 81.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 81.50 | 83.30 | 81.00 | 81.50 | 81.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 83.30 | 83.30 | 81.00 | 81.50 | 81.50 | +0.62% | 1,023 | 0.23 |
| Oct 21, 2026 | 83.30 | 83.30 | 81.00 | 81.00 | 81.00 | -2.76% | 3 | 0.00 |
| Oct 20, 2026 | 82.00 | 83.30 | 81.00 | 83.30 | 83.30 | +1.59% | 4,073 | 0.92 |
| Oct 19, 2026 | 82.00 | 82.00 | 79.20 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 81.00 | 83.60 | 81.00 | 82.00 | 82.00 | -1.56% | 4,111 | 0.82 |
| Oct 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.00% | 1,000 | 0.19 |
| Oct 14, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | +0.36% | 1 | 0.00 |
| Oct 13, 2026 | 85.40 | 85.40 | 82.00 | 83.00 | 83.00 | -2.81% | 8,151 | 1.42 |
| Oct 12, 2026 | 85.30 | 85.40 | 85.30 | 85.40 | 85.40 | +0.12% | 4,001 | 0.64 |
| Oct 09, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | +1.55% | 501 | 0.08 |
| Oct 07, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | -1.64% | 3,000 | 0.47 |
| Oct 06, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.00% | 1,001 | 0.15 |
| Oct 05, 2026 | 84.00 | 85.40 | 82.00 | 85.40 | 85.40 | +1.67% | 9,051 | 1.42 |
| Oct 02, 2026 | 83.10 | 84.00 | 83.10 | 84.00 | 84.00 | 0.00% | 2,000 | 0.31 |
| Oct 01, 2026 | 84.30 | 84.30 | 84.00 | 84.00 | 84.00 | -0.36% | 5,250 | 0.83 |
| Sep 30, 2026 | 84.30 | 84.30 | 81.10 | 84.30 | 84.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 81.00 | 84.30 | 81.00 | 84.30 | 84.30 | +1.20% | 15,002 | 2.40 |
| Sep 28, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | +0.36% | 1,100 | 0.17 |
| Sep 23, 2026 | 81.20 | 83.00 | 81.00 | 83.00 | 83.00 | 0.00% | 5,002 | 0.80 |
| Sep 22, 2026 | 81.60 | 83.00 | 81.00 | 83.00 | 83.00 | -2.35% | 14,031 | 2.32 |
| Sep 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +1.80% | 2,000 | 0.33 |
| Sep 18, 2026 | 83.50 | 85.00 | 81.60 | 83.50 | 83.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 84.50 | 84.50 | 83.50 | 83.50 | 83.50 | -0.60% | 5,500 | 0.86 |
| Sep 16, 2026 | 83.10 | 84.00 | 82.20 | 84.00 | 84.00 | -2.89% | 4,070 | 0.64 |
| Sep 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | +1.76% | 5 | 0.00 |
| Sep 14, 2026 | 89.00 | 89.40 | 85.00 | 85.00 | 85.00 | -4.49% | 21,018 | 3.46 |
| Sep 11, 2026 | 91.00 | 93.00 | 86.00 | 89.00 | 89.00 | -2.20% | 20,617 | 3.58 |
| Sep 10, 2026 | 82.00 | 93.00 | 82.00 | 91.00 | 91.00 | +10.98% | 33,187 | 6.16 |
| Sep 09, 2026 | 81.40 | 82.40 | 80.00 | 82.00 | 82.00 | +3.14% | 9,164 | 1.73 |
| Sep 08, 2026 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | +0.63% | 4,580 | 0.86 |
| Sep 07, 2026 | 79.80 | 79.80 | 79.00 | 79.00 | 79.00 | -1.00% | 3,612 | 0.68 |
| Sep 04, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | +2.97% | 1 | 0.00 |
| Sep 03, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.00% | 250 | 0.05 |
