SmaDay Technology Co Ltd(TW:7836)
43.30-0.70 (-1.59%)
TW:7836
SmaDay Technology Co Ltd historical prices
43.30
At close:-0.70 (-1.59%)
SmaDay Technology Co Ltd (7836) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.50 | 44.00 | 42.00 | 43.30 | 43.30 | -1.59% | 51,144 | 3.08 |
| Nov 10, 2026 | 43.40 | 44.00 | 43.40 | 44.00 | 44.00 | +2.33% | 4,046 | 0.24 |
| Nov 09, 2026 | 43.00 | 43.75 | 42.00 | 43.40 | 43.40 | +0.93% | 41,140 | 2.54 |
| Nov 06, 2026 | 42.10 | 43.15 | 42.10 | 43.00 | 43.00 | -1.60% | 10,060 | 0.62 |
| Nov 05, 2026 | 44.30 | 44.30 | 42.30 | 43.70 | 43.70 | -1.13% | 6,103 | 0.38 |
| Nov 04, 2026 | 44.15 | 44.40 | 44.00 | 44.20 | 44.20 | +0.11% | 15,083 | 0.93 |
| Nov 03, 2026 | 44.00 | 45.00 | 42.85 | 44.15 | 44.15 | +0.91% | 83,271 | 5.39 |
| Nov 02, 2026 | 43.60 | 43.75 | 43.60 | 43.75 | 43.75 | +0.11% | 8,020 | 0.51 |
| Oct 30, 2026 | 44.10 | 44.10 | 43.50 | 43.70 | 43.70 | -1.02% | 17,450 | 1.12 |
| Oct 29, 2026 | 44.20 | 44.45 | 43.75 | 44.15 | 44.15 | -0.11% | 41,070 | 2.59 |
| Oct 28, 2026 | 43.65 | 44.40 | 43.00 | 44.20 | 44.20 | +1.26% | 41,080 | 2.67 |
| Oct 27, 2026 | 43.70 | 43.70 | 43.50 | 43.65 | 43.65 | -0.11% | 7,040 | 0.43 |
| Oct 26, 2026 | 43.70 | 44.70 | 43.60 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.70 | 44.70 | 43.60 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.70 | 44.70 | 43.60 | 43.70 | 43.70 | -2.24% | 27,275 | 1.50 |
| Oct 21, 2026 | 44.20 | 44.70 | 44.00 | 44.70 | 44.70 | +1.36% | 15,019 | 0.83 |
| Oct 20, 2026 | 43.85 | 44.10 | 43.80 | 44.10 | 44.10 | +1.38% | 10,245 | 0.56 |
| Oct 19, 2026 | 44.05 | 44.05 | 43.15 | 43.50 | 43.50 | -1.25% | 46,343 | 2.61 |
| Oct 16, 2026 | 44.90 | 44.90 | 44.00 | 44.05 | 44.05 | -1.89% | 10,094 | 0.57 |
| Oct 15, 2026 | 44.60 | 45.00 | 44.60 | 44.90 | 44.90 | +0.67% | 9,080 | 0.51 |
| Oct 14, 2026 | 44.15 | 44.60 | 44.00 | 44.60 | 44.60 | +1.02% | 64,002 | 3.77 |
| Oct 13, 2026 | 44.10 | 44.15 | 43.50 | 44.15 | 44.15 | +0.34% | 36,528 | 2.21 |
| Oct 12, 2026 | 44.00 | 44.10 | 43.80 | 44.00 | 44.00 | 0.00% | 23,642 | 1.43 |
| Oct 09, 2026 | 44.00 | 44.15 | 43.50 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.15 | 44.15 | 43.50 | 44.00 | 44.00 | -0.45% | 45,073 | 2.79 |
| Oct 07, 2026 | 44.10 | 44.20 | 43.80 | 44.20 | 44.20 | +0.23% | 3,126 | 0.19 |
| Oct 06, 2026 | 44.15 | 44.15 | 44.10 | 44.10 | 44.10 | -0.11% | 2,042 | 0.12 |
| Oct 05, 2026 | 44.15 | 44.50 | 43.80 | 44.15 | 44.15 | 0.00% | 13,107 | 0.79 |
| Oct 02, 2026 | 44.15 | 44.15 | 43.70 | 44.15 | 44.15 | 0.00% | 2,052 | 0.12 |
| Oct 01, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.11% | 45 | 0.00 |
| Sep 30, 2026 | 44.20 | 44.20 | 43.35 | 44.10 | 44.10 | -0.23% | 33,380 | 1.95 |
| Sep 29, 2026 | 44.00 | 44.20 | 43.80 | 44.20 | 44.20 | -0.45% | 16,033 | 0.93 |
| Sep 28, 2026 | 44.40 | 44.40 | 43.95 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.40 | 44.40 | 43.95 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.00 | 44.40 | 43.95 | 44.40 | 44.40 | +0.23% | 12,360 | 0.70 |
| Sep 23, 2026 | 44.40 | 44.50 | 44.00 | 44.30 | 44.30 | -0.23% | 4,122 | 0.23 |
| Sep 22, 2026 | 44.00 | 44.50 | 44.00 | 44.40 | 44.40 | +0.68% | 12,107 | 0.64 |
| Sep 21, 2026 | 44.00 | 44.10 | 43.70 | 44.10 | 44.10 | +0.23% | 27,032 | 1.40 |
| Sep 18, 2026 | 44.00 | 44.10 | 43.70 | 44.00 | 44.00 | +0.46% | 11,160 | 0.53 |
| Sep 17, 2026 | 44.10 | 44.10 | 43.80 | 43.80 | 43.80 | -0.68% | 11,020 | 0.49 |
| Sep 16, 2026 | 43.70 | 44.20 | 43.70 | 44.10 | 44.10 | -0.23% | 14,080 | 0.63 |
| Sep 15, 2026 | 44.00 | 44.20 | 43.80 | 44.20 | 44.20 | -0.45% | 3,089 | 0.14 |
| Sep 14, 2026 | 44.30 | 44.40 | 44.00 | 44.40 | 44.40 | +0.23% | 8,683 | 0.39 |
| Sep 11, 2026 | 44.00 | 44.30 | 43.95 | 44.30 | 44.30 | +0.23% | 9,120 | 0.40 |
| Sep 10, 2026 | 44.15 | 44.20 | 43.40 | 44.20 | 44.20 | +0.11% | 41,199 | 1.88 |
| Sep 09, 2026 | 44.10 | 44.15 | 43.95 | 44.15 | 44.15 | +0.11% | 16,939 | 0.77 |
| Sep 08, 2026 | 44.10 | 44.10 | 43.65 | 44.10 | 44.10 | +0.23% | 6,020 | 0.27 |
| Sep 07, 2026 | 44.00 | 44.10 | 43.80 | 44.00 | 44.00 | 0.00% | 17,021 | 0.76 |
| Sep 04, 2026 | 42.70 | 44.00 | 42.70 | 44.00 | 44.00 | +1.15% | 10,012 | 0.45 |
| Sep 03, 2026 | 44.00 | 44.00 | 43.20 | 43.50 | 43.50 | -1.14% | 8,029 | 0.36 |
