Innostar Service Inc(TW:7828)
1270.00+115.00 (+20.95%)
TW:7828
Innostar Service Inc historical prices
1270.00
At close:+115.00 (+20.95%)
Innostar Service Inc (7828) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | +20.95% | 20,442 | 0.09 |
| Nov 09, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | +10.00% | 25,358 | 0.11 |
| Nov 06, 2026 | 1,015.00 | 1,065.00 | 1,015.00 | 1,050.00 | 1,050.00 | -6.67% | 186,943 | 0.82 |
| Nov 05, 2026 | 1,225.00 | 1,225.00 | 1,125.00 | 1,125.00 | 1,125.00 | -7.41% | 123,415 | 0.54 |
| Nov 04, 2026 | 1,190.00 | 1,285.00 | 1,140.00 | 1,215.00 | 1,215.00 | +1.25% | 162,177 | 0.71 |
| Nov 03, 2026 | 1,250.00 | 1,250.00 | 1,160.00 | 1,200.00 | 1,200.00 | -4.00% | 111,095 | 0.49 |
| Nov 02, 2026 | 1,175.00 | 1,310.00 | 1,175.00 | 1,250.00 | 1,250.00 | +0.81% | 157,293 | 0.69 |
| Oct 30, 2026 | 1,250.00 | 1,260.00 | 1,210.00 | 1,240.00 | 1,240.00 | -7.46% | 288,013 | 1.26 |
| Oct 29, 2026 | 1,430.00 | 1,430.00 | 1,330.00 | 1,340.00 | 1,340.00 | -4.96% | 93,652 | 0.41 |
| Oct 28, 2026 | 1,415.00 | 1,415.00 | 1,380.00 | 1,410.00 | 1,410.00 | +2.92% | 67,317 | 0.28 |
| Oct 27, 2026 | 1,395.00 | 1,410.00 | 1,345.00 | 1,370.00 | 1,370.00 | -0.72% | 161,469 | 0.67 |
| Oct 26, 2026 | 1,380.00 | 1,475.00 | 1,380.00 | 1,380.00 | 1,380.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,380.00 | 1,475.00 | 1,380.00 | 1,380.00 | 1,380.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,455.00 | 1,475.00 | 1,380.00 | 1,380.00 | 1,380.00 | -5.15% | 137,337 | 0.52 |
| Oct 21, 2026 | 1,490.00 | 1,530.00 | 1,445.00 | 1,455.00 | 1,455.00 | -1.69% | 150,122 | 0.57 |
| Oct 20, 2026 | 1,470.00 | 1,545.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.66% | 151,489 | 0.57 |
| Oct 19, 2026 | 1,475.00 | 1,515.00 | 1,455.00 | 1,505.00 | 1,505.00 | -3.83% | 174,270 | 0.65 |
| Oct 16, 2026 | 1,585.00 | 1,620.00 | 1,545.00 | 1,565.00 | 1,565.00 | -2.49% | 189,815 | 0.70 |
| Oct 15, 2026 | 1,600.00 | 1,650.00 | 1,600.00 | 1,605.00 | 1,605.00 | -6.14% | 209,725 | 0.76 |
| Oct 14, 2026 | 1,745.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.72% | 131,912 | 0.47 |
| Oct 13, 2026 | 1,800.00 | 1,800.00 | 1,675.00 | 1,740.00 | 1,740.00 | -4.92% | 299,274 | 1.06 |
| Oct 12, 2026 | 1,795.00 | 1,880.00 | 1,795.00 | 1,830.00 | 1,830.00 | -0.54% | 238,747 | 0.85 |
| Oct 09, 2026 | 1,840.00 | 1,840.00 | 1,765.00 | 1,840.00 | 1,840.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 | 1,840.00 | +2.22% | 161,491 | 0.55 |
| Oct 07, 2026 | 1,840.00 | 1,905.00 | 1,795.00 | 1,800.00 | 1,800.00 | -2.17% | 216,181 | 0.74 |
| Oct 06, 2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,840.00 | 1,840.00 | +0.00% | 132,922 | 0.45 |
| Oct 05, 2026 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,840.00 | -0.54% | 194,760 | 0.65 |
| Oct 02, 2026 | 1,900.00 | 1,910.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.33% | 185,964 | 0.61 |
| Oct 01, 2026 | 1,920.00 | 1,940.00 | 1,865.00 | 1,875.00 | 1,875.00 | -0.53% | 149,757 | 0.48 |
| Sep 30, 2026 | 1,920.00 | 1,965.00 | 1,875.00 | 1,885.00 | 1,885.00 | -0.79% | 248,664 | 0.78 |
| Sep 29, 2026 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 1,900.00 | -3.55% | 174,524 | 0.55 |
| Sep 28, 2026 | 1,970.00 | 2,030.00 | 1,945.00 | 1,970.00 | 1,970.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,970.00 | 2,030.00 | 1,945.00 | 1,970.00 | 1,970.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,970.00 | 2,030.00 | 1,945.00 | 1,970.00 | 1,970.00 | +0.00% | 150,036 | 0.46 |
| Sep 23, 2026 | 1,940.00 | 2,025.00 | 1,910.00 | 1,970.00 | 1,970.00 | +2.60% | 314,623 | 0.98 |
| Sep 22, 2026 | 2,110.00 | 2,110.00 | 1,920.00 | 1,920.00 | 1,920.00 | -5.88% | 385,949 | 1.22 |
| Sep 21, 2026 | 2,140.00 | 2,145.00 | 2,030.00 | 2,040.00 | 2,040.00 | -4.00% | 303,130 | 0.97 |
| Sep 18, 2026 | 2,010.00 | 2,125.00 | 2,010.00 | 2,125.00 | 2,125.00 | +9.82% | 555,615 | 1.80 |
| Sep 17, 2026 | 2,050.00 | 2,055.00 | 1,920.00 | 1,935.00 | 1,935.00 | -3.49% | 365,906 | 1.20 |
| Sep 16, 2026 | 1,860.00 | 2,020.00 | 1,855.00 | 2,005.00 | 2,005.00 | +8.67% | 284,932 | 0.95 |
| Sep 15, 2026 | 1,910.00 | 2,040.00 | 1,845.00 | 1,845.00 | 1,845.00 | -5.38% | 303,618 | 1.02 |
| Sep 14, 2026 | 1,970.00 | 1,975.00 | 1,875.00 | 1,950.00 | 1,950.00 | -1.27% | 280,094 | 0.94 |
| Sep 11, 2026 | 2,010.00 | 2,070.00 | 1,955.00 | 1,975.00 | 1,975.00 | -3.89% | 271,622 | 0.90 |
| Sep 10, 2026 | 2,090.00 | 2,175.00 | 1,965.00 | 2,055.00 | 2,055.00 | -1.20% | 486,135 | 1.60 |
| Sep 09, 2026 | 2,130.00 | 2,230.00 | 2,035.00 | 2,080.00 | 2,080.00 | +2.21% | 747,855 | 2.49 |
| Sep 08, 2026 | 1,890.00 | 2,055.00 | 1,890.00 | 2,035.00 | 2,035.00 | +8.82% | 802,220 | 2.69 |
| Sep 07, 2026 | 1,990.00 | 2,000.00 | 1,855.00 | 1,870.00 | 1,870.00 | -3.11% | 371,518 | 1.24 |
| Sep 04, 2026 | 1,810.00 | 1,930.00 | 1,775.00 | 1,930.00 | 1,930.00 | +9.97% | 545,115 | 1.87 |
| Sep 03, 2026 | 1,770.00 | 1,855.00 | 1,720.00 | 1,755.00 | 1,755.00 | -0.28% | 234,130 | 0.80 |
| Sep 02, 2026 | 1,780.00 | 1,810.00 | 1,740.00 | 1,760.00 | 1,760.00 | -2.76% | 149,082 | 0.51 |
