HanchorBio Inc.(TW:7827)
119.00-1.00 (-0.83%)
TW:7827
HanchorBio Inc. historical prices
119.00
At close:-1.00 (-0.83%)
HanchorBio Inc. (7827) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 118.50 | 119.00 | 116.50 | 119.00 | 119.00 | -0.83% | 106,481 | 0.50 |
| Nov 10, 2026 | 120.50 | 128.50 | 117.50 | 120.00 | 120.00 | 0.00% | 159,909 | 0.74 |
| Nov 09, 2026 | 118.00 | 122.50 | 116.50 | 120.00 | 120.00 | 0.00% | 171,230 | 0.78 |
| Nov 06, 2026 | 109.00 | 120.00 | 109.00 | 120.00 | 120.00 | 0.00% | 205,121 | 0.94 |
| Nov 05, 2026 | 120.00 | 122.50 | 116.00 | 120.00 | 120.00 | -1.23% | 253,342 | 1.16 |
| Nov 04, 2026 | 127.00 | 127.00 | 120.50 | 121.50 | 121.50 | -4.33% | 246,020 | 1.12 |
| Nov 03, 2026 | 126.50 | 128.50 | 123.00 | 127.00 | 127.00 | -2.31% | 227,804 | 1.02 |
| Nov 02, 2026 | 132.50 | 132.50 | 128.50 | 130.00 | 130.00 | -4.06% | 155,907 | 0.70 |
| Oct 30, 2026 | 135.50 | 136.00 | 125.50 | 135.50 | 135.50 | -1.81% | 295,297 | 1.33 |
| Oct 29, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | -3.16% | 85,658 | 0.38 |
| Oct 28, 2026 | 146.00 | 146.00 | 137.00 | 142.50 | 142.50 | -2.06% | 176,202 | 0.78 |
| Oct 27, 2026 | 149.50 | 149.50 | 142.00 | 145.50 | 145.50 | -2.68% | 226,587 | 1.00 |
| Oct 26, 2026 | 149.50 | 150.00 | 142.50 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 149.50 | 150.00 | 142.50 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 150.00 | 150.00 | 142.50 | 149.50 | 149.50 | -0.66% | 208,889 | 0.87 |
| Oct 21, 2026 | 156.50 | 156.50 | 150.50 | 150.50 | 150.50 | -3.83% | 150,924 | 0.60 |
| Oct 20, 2026 | 155.00 | 157.50 | 152.00 | 156.50 | 156.50 | 0.00% | 372,196 | 1.50 |
| Oct 19, 2026 | 163.00 | 163.00 | 156.00 | 156.50 | 156.50 | -4.57% | 193,472 | 0.78 |
| Oct 16, 2026 | 166.50 | 166.50 | 163.00 | 164.00 | 164.00 | -1.20% | 208,954 | 0.83 |
| Oct 15, 2026 | 167.00 | 169.00 | 165.00 | 166.00 | 166.00 | -1.48% | 204,455 | 0.81 |
| Oct 14, 2026 | 164.50 | 169.50 | 163.50 | 168.50 | 168.50 | +3.06% | 163,216 | 0.64 |
| Oct 13, 2026 | 167.00 | 167.00 | 163.50 | 163.50 | 163.50 | -2.10% | 233,266 | 0.93 |
| Oct 12, 2026 | 169.00 | 172.00 | 165.00 | 167.00 | 167.00 | -1.18% | 266,248 | 1.06 |
| Oct 09, 2026 | 169.00 | 170.50 | 163.50 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 164.50 | 170.50 | 163.50 | 169.00 | 169.00 | +2.11% | 433,516 | 1.65 |
| Oct 07, 2026 | 166.00 | 166.50 | 163.00 | 165.50 | 165.50 | -0.60% | 331,081 | 1.28 |
| Oct 06, 2026 | 167.00 | 169.50 | 165.00 | 166.50 | 166.50 | -0.60% | 332,757 | 1.24 |
| Oct 05, 2026 | 166.50 | 167.50 | 163.50 | 167.50 | 167.50 | +0.30% | 275,143 | 1.00 |
| Oct 02, 2026 | 166.00 | 167.00 | 159.00 | 167.00 | 167.00 | +1.21% | 418,961 | 1.47 |
| Oct 01, 2026 | 165.00 | 170.50 | 163.50 | 165.00 | 165.00 | 0.00% | 352,923 | 1.24 |
| Sep 30, 2026 | 162.50 | 165.00 | 162.50 | 165.00 | 165.00 | +0.92% | 205,107 | 0.70 |
| Sep 29, 2026 | 161.00 | 167.00 | 158.00 | 163.50 | 163.50 | +0.62% | 407,175 | 1.35 |
| Sep 28, 2026 | 162.50 | 163.00 | 155.00 | 162.50 | 162.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 162.50 | 163.00 | 155.00 | 162.50 | 162.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 163.00 | 163.00 | 155.00 | 162.50 | 162.50 | -0.31% | 370,700 | 1.19 |
| Sep 23, 2026 | 163.00 | 165.00 | 160.50 | 163.00 | 163.00 | 0.00% | 286,810 | 0.89 |
| Sep 22, 2026 | 163.00 | 167.50 | 162.00 | 163.00 | 163.00 | +0.62% | 321,478 | 0.98 |
| Sep 21, 2026 | 162.00 | 163.50 | 159.50 | 162.00 | 162.00 | 0.00% | 191,807 | 0.58 |
| Sep 18, 2026 | 151.50 | 162.50 | 150.50 | 162.00 | 162.00 | +8.00% | 468,830 | 1.41 |
| Sep 17, 2026 | 149.50 | 150.50 | 149.00 | 150.00 | 150.00 | +1.01% | 152,762 | 0.44 |
| Sep 16, 2026 | 149.50 | 150.00 | 147.00 | 148.50 | 148.50 | -0.67% | 95,174 | 0.27 |
| Sep 15, 2026 | 151.00 | 151.00 | 148.00 | 149.50 | 149.50 | -1.64% | 100,172 | 0.28 |
| Sep 14, 2026 | 150.50 | 152.50 | 149.50 | 152.00 | 152.00 | -0.33% | 81,945 | 0.23 |
| Sep 11, 2026 | 152.00 | 152.50 | 151.50 | 152.50 | 152.50 | -0.33% | 127,913 | 0.34 |
| Sep 10, 2026 | 150.00 | 154.00 | 150.00 | 153.00 | 153.00 | +0.99% | 113,955 | 0.30 |
| Sep 09, 2026 | 150.50 | 153.00 | 149.50 | 151.50 | 151.50 | +0.33% | 140,490 | 0.36 |
| Sep 08, 2026 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | -1.95% | 114,971 | 0.29 |
| Sep 07, 2026 | 152.50 | 154.50 | 151.00 | 154.00 | 154.00 | +1.99% | 147,036 | 0.36 |
| Sep 04, 2026 | 151.50 | 153.00 | 145.00 | 151.00 | 151.00 | -0.33% | 141,733 | 0.34 |
| Sep 03, 2026 | 152.00 | 152.50 | 148.50 | 151.50 | 151.50 | -0.33% | 130,656 | 0.29 |
