Nada Holdings Corp(TW:7824)
33.400.00 (0.00%)
TW:7824
Nada Holdings Corp historical prices
33.40
At close:0.00 (0.00%)
Nada Holdings Corp (7824) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 200 | 0.03 |
| Nov 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | 54 | 0.01 |
| Nov 09, 2026 | 33.50 | 33.50 | 31.95 | 32.50 | 32.50 | -3.85% | 21,300 | 2.85 |
| Nov 06, 2026 | 33.50 | 35.00 | 32.30 | 33.80 | 33.80 | -1.89% | 65,940 | 9.46 |
| Nov 05, 2026 | 36.30 | 36.50 | 33.30 | 34.45 | 34.45 | -5.10% | 34,282 | 5.32 |
| Nov 04, 2026 | 36.30 | 36.30 | 33.10 | 36.30 | 36.30 | +8.20% | 48,490 | 8.24 |
| Nov 03, 2026 | 37.50 | 38.20 | 33.55 | 33.55 | 33.55 | -12.17% | 21,291 | 3.12 |
| Nov 02, 2026 | 38.15 | 38.20 | 36.90 | 38.20 | 38.20 | 0.00% | 2,012 | 0.29 |
| Oct 30, 2026 | 38.65 | 38.65 | 37.00 | 38.20 | 38.20 | -1.16% | 35,521 | 5.62 |
| Oct 29, 2026 | 37.20 | 38.65 | 37.15 | 38.65 | 38.65 | -1.15% | 8,062 | 1.30 |
| Oct 28, 2026 | 39.10 | 39.10 | 37.20 | 39.10 | 39.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00% | 50 | 0.01 |
| Oct 26, 2026 | 39.10 | 39.10 | 37.20 | 39.10 | 39.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.10 | 39.10 | 37.20 | 39.10 | 39.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.20 | 39.10 | 37.20 | 39.10 | 39.10 | +0.26% | 57 | 0.01 |
| Oct 21, 2026 | 38.95 | 39.00 | 37.15 | 39.00 | 39.00 | 0.00% | 4,113 | 0.67 |
| Oct 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +0.26% | 54 | 0.01 |
| Oct 19, 2026 | 39.00 | 39.00 | 37.05 | 38.90 | 38.90 | 0.00% | 11,046 | 1.79 |
| Oct 16, 2026 | 39.00 | 39.00 | 37.05 | 38.90 | 38.90 | -0.26% | 5,000 | 0.79 |
| Oct 15, 2026 | 38.00 | 39.45 | 37.55 | 39.00 | 39.00 | 0.00% | 6,214 | 0.99 |
| Oct 14, 2026 | 39.95 | 39.95 | 38.05 | 39.00 | 39.00 | -2.38% | 3,035 | 0.48 |
| Oct 13, 2026 | 38.70 | 40.00 | 38.40 | 39.95 | 39.95 | +3.23% | 23,118 | 3.69 |
| Oct 12, 2026 | 36.95 | 38.70 | 36.95 | 38.70 | 38.70 | 0.00% | 1,104 | 0.18 |
| Oct 09, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 4 | 0.00 |
| Oct 07, 2026 | 38.65 | 38.70 | 36.95 | 38.70 | 38.70 | +0.13% | 6,392 | 1.02 |
| Oct 06, 2026 | 38.65 | 38.65 | 36.95 | 38.65 | 38.65 | 0.00% | 2,020 | 0.32 |
| Oct 05, 2026 | 37.45 | 38.70 | 36.90 | 38.65 | 38.65 | -0.26% | 5,151 | 0.82 |
| Oct 02, 2026 | 38.80 | 38.80 | 38.75 | 38.75 | 38.75 | 0.00% | 201 | 0.03 |
| Oct 01, 2026 | 36.95 | 38.75 | 36.95 | 38.75 | 38.75 | +0.65% | 5,048 | 0.80 |
| Sep 30, 2026 | 38.15 | 38.50 | 36.95 | 38.50 | 38.50 | +1.32% | 9,783 | 1.59 |
| Sep 29, 2026 | 39.50 | 39.50 | 37.55 | 38.00 | 38.00 | -3.80% | 10,563 | 1.76 |
| Sep 28, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00% | 24 | 0.00 |
| Sep 23, 2026 | 39.50 | 39.50 | 37.80 | 39.50 | 39.50 | 0.00% | 2,017 | 0.33 |
| Sep 22, 2026 | 39.60 | 39.60 | 38.50 | 39.50 | 39.50 | -0.25% | 6,002 | 0.93 |
| Sep 21, 2026 | 40.00 | 40.00 | 38.50 | 39.60 | 39.60 | -1.00% | 27,061 | 4.25 |
| Sep 18, 2026 | 39.50 | 40.00 | 39.40 | 40.00 | 40.00 | +1.27% | 27,592 | 4.64 |
| Sep 17, 2026 | 39.50 | 39.50 | 37.70 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 39.50 | 39.50 | 37.70 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 39.50 | 39.50 | 37.70 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00% | 500 | 0.08 |
| Sep 11, 2026 | 37.70 | 39.50 | 37.70 | 39.50 | 39.50 | 0.00% | 554 | 0.09 |
| Sep 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | +1.67% | 4 | 0.00 |
| Sep 09, 2026 | 38.90 | 38.90 | 37.65 | 38.85 | 38.85 | -0.13% | 3,014 | 0.49 |
| Sep 08, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% | 1,215 | 0.20 |
| Sep 07, 2026 | 39.00 | 39.00 | 37.65 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.14% | 44 | 0.01 |
| Sep 03, 2026 | 37.75 | 39.55 | 37.70 | 39.45 | 39.45 | -0.25% | 8,016 | 1.24 |
