CyCraft Technology Corporation(TW:7823)
77.00+1.00 (+1.32%)
TW:7823
CyCraft Technology Corporation historical prices
77.00
At close:+1.00 (+1.32%)
CyCraft Technology Corporation (7823) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.70 | 77.80 | 76.70 | 77.00 | 77.00 | +1.32% | 13,070 | 0.38 |
| Nov 10, 2026 | 75.60 | 77.50 | 73.50 | 76.00 | 76.00 | +0.53% | 40,644 | 1.19 |
| Nov 09, 2026 | 76.00 | 76.00 | 74.80 | 75.60 | 75.60 | 0.00% | 22,672 | 0.65 |
| Nov 06, 2026 | 72.20 | 76.80 | 72.10 | 75.60 | 75.60 | -2.95% | 86,084 | 2.56 |
| Nov 05, 2026 | 75.00 | 80.70 | 75.00 | 77.90 | 77.90 | -0.13% | 45,284 | 1.35 |
| Nov 04, 2026 | 78.00 | 79.20 | 75.10 | 78.00 | 78.00 | 0.00% | 107,058 | 3.32 |
| Nov 03, 2026 | 82.00 | 82.00 | 76.00 | 78.00 | 78.00 | +1.96% | 62,426 | 1.98 |
| Nov 02, 2026 | 73.00 | 76.50 | 73.00 | 76.50 | 76.50 | +4.79% | 30,047 | 0.95 |
| Oct 30, 2026 | 73.00 | 73.00 | 70.10 | 73.00 | 73.00 | -2.01% | 37,022 | 1.19 |
| Oct 29, 2026 | 73.50 | 75.00 | 73.50 | 74.50 | 74.50 | +0.13% | 22,231 | 0.71 |
| Oct 28, 2026 | 75.00 | 75.30 | 73.80 | 74.40 | 74.40 | -0.53% | 19,400 | 0.62 |
| Oct 27, 2026 | 75.80 | 75.80 | 74.50 | 74.80 | 74.80 | 0.00% | 16,504 | 0.53 |
| Oct 26, 2026 | 74.80 | 75.20 | 74.00 | 74.80 | 74.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.80 | 75.20 | 74.00 | 74.80 | 74.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 75.10 | 75.20 | 74.00 | 74.80 | 74.80 | -0.27% | 40,507 | 1.27 |
| Oct 21, 2026 | 75.10 | 75.30 | 74.50 | 75.00 | 75.00 | -0.13% | 15,174 | 0.48 |
| Oct 20, 2026 | 74.00 | 75.20 | 74.00 | 75.10 | 75.10 | -0.79% | 14,120 | 0.44 |
| Oct 19, 2026 | 73.10 | 75.80 | 72.10 | 75.70 | 75.70 | -1.17% | 52,487 | 1.69 |
| Oct 16, 2026 | 78.50 | 78.50 | 75.50 | 76.60 | 76.60 | +2.13% | 27,450 | 0.89 |
| Oct 15, 2026 | 76.40 | 79.40 | 75.00 | 75.00 | 75.00 | -1.96% | 58,036 | 1.91 |
| Oct 14, 2026 | 78.20 | 78.20 | 76.40 | 76.50 | 76.50 | -2.17% | 33,570 | 1.11 |
| Oct 13, 2026 | 78.60 | 79.00 | 77.60 | 78.20 | 78.20 | -1.39% | 23,470 | 0.77 |
| Oct 12, 2026 | 79.90 | 79.90 | 78.40 | 79.30 | 79.30 | -0.75% | 33,293 | 1.10 |
| Oct 09, 2026 | 79.90 | 80.00 | 78.70 | 79.90 | 79.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.70 | 80.00 | 78.70 | 79.90 | 79.90 | +1.52% | 31,040 | 1.00 |
| Oct 07, 2026 | 78.00 | 79.30 | 78.00 | 78.70 | 78.70 | -1.25% | 21,237 | 0.69 |
| Oct 06, 2026 | 79.90 | 79.90 | 78.60 | 79.70 | 79.70 | -0.25% | 34,029 | 1.05 |
| Oct 05, 2026 | 80.00 | 80.10 | 79.00 | 79.90 | 79.90 | +0.50% | 78,616 | 2.42 |
| Oct 02, 2026 | 80.10 | 80.10 | 79.30 | 79.50 | 79.50 | -0.50% | 25,450 | 0.78 |
| Oct 01, 2026 | 80.20 | 80.20 | 79.10 | 79.90 | 79.90 | -0.37% | 53,100 | 1.65 |
| Sep 30, 2026 | 80.10 | 80.20 | 79.30 | 80.20 | 80.20 | +0.25% | 37,185 | 1.16 |
| Sep 29, 2026 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | -1.23% | 39,162 | 1.23 |
| Sep 28, 2026 | 81.00 | 81.80 | 80.70 | 81.00 | 81.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 81.00 | 81.80 | 80.70 | 81.00 | 81.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 81.00 | 81.80 | 80.70 | 81.00 | 81.00 | +0.75% | 37,865 | 1.17 |
| Sep 23, 2026 | 81.00 | 81.00 | 80.20 | 80.40 | 80.40 | +0.50% | 24,053 | 0.75 |
| Sep 22, 2026 | 80.50 | 81.00 | 79.70 | 80.00 | 80.00 | -2.56% | 59,685 | 1.88 |
| Sep 21, 2026 | 81.20 | 82.40 | 81.10 | 82.10 | 82.10 | +1.36% | 22,580 | 0.70 |
| Sep 18, 2026 | 81.50 | 82.10 | 81.00 | 81.00 | 81.00 | +0.62% | 36,048 | 1.13 |
| Sep 17, 2026 | 79.00 | 81.30 | 79.00 | 80.50 | 80.50 | +1.39% | 22,452 | 0.70 |
| Sep 16, 2026 | 81.00 | 81.00 | 79.40 | 79.40 | 79.40 | -1.12% | 31,110 | 0.99 |
| Sep 15, 2026 | 82.20 | 83.50 | 80.30 | 80.30 | 80.30 | -1.83% | 72,158 | 2.37 |
| Sep 14, 2026 | 82.30 | 87.10 | 81.70 | 81.80 | 81.80 | +0.99% | 162,402 | 5.83 |
| Sep 11, 2026 | 79.90 | 81.00 | 79.20 | 81.00 | 81.00 | +2.40% | 33,000 | 1.19 |
| Sep 10, 2026 | 79.20 | 79.20 | 79.00 | 79.10 | 79.10 | -1.25% | 6,193 | 0.22 |
| Sep 09, 2026 | 81.00 | 81.00 | 80.10 | 80.10 | 80.10 | -0.74% | 12,120 | 0.43 |
| Sep 08, 2026 | 81.50 | 82.80 | 79.00 | 80.70 | 80.70 | -3.00% | 61,019 | 2.25 |
| Sep 07, 2026 | 83.80 | 83.80 | 81.60 | 83.20 | 83.20 | +0.24% | 27,071 | 1.00 |
| Sep 04, 2026 | 84.00 | 84.00 | 82.60 | 83.00 | 83.00 | -0.84% | 11,322 | 0.41 |
| Sep 03, 2026 | 84.10 | 84.10 | 82.50 | 83.70 | 83.70 | +0.12% | 30,216 | 1.08 |
