Horien Biochemical Technology Co., Ltd.(TW:7814)
27.300.00 (0.00%)
TW:7814
Horien Biochemical Technology Co., Ltd. historical prices
27.30
At close:0.00 (0.00%)
Horien Biochemical Technology Co., Ltd. (7814) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.40 | 27.30 | 26.40 | 27.30 | 27.30 | 0.00% | 27,000 | 1.30 |
| Nov 10, 2026 | 26.60 | 27.35 | 26.60 | 27.30 | 27.30 | +2.63% | 15,000 | 0.71 |
| Nov 09, 2026 | 26.60 | 27.80 | 26.60 | 27.80 | 27.80 | +4.51% | 35,010 | 1.65 |
| Nov 06, 2026 | 27.00 | 28.00 | 26.40 | 26.60 | 26.60 | -5.00% | 31,000 | 1.48 |
| Nov 05, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | +2.75% | 11,155 | 0.52 |
| Nov 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.68% | 1,050 | 0.05 |
| Nov 03, 2026 | 27.35 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 4,367 | 0.19 |
| Nov 02, 2026 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 0.00% | 3,404 | 0.15 |
| Oct 30, 2026 | 27.50 | 28.00 | 27.10 | 28.00 | 28.00 | 0.00% | 27,868 | 1.21 |
| Oct 29, 2026 | 28.30 | 28.50 | 27.40 | 28.00 | 28.00 | -1.06% | 43,000 | 1.88 |
| Oct 28, 2026 | 27.80 | 28.30 | 27.40 | 28.30 | 28.30 | +1.25% | 23,006 | 1.00 |
| Oct 27, 2026 | 28.10 | 28.10 | 27.95 | 27.95 | 27.95 | -1.24% | 6,117 | 0.26 |
| Oct 26, 2026 | 28.30 | 28.30 | 28.10 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.30 | 28.30 | 28.10 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.15 | 28.30 | 28.10 | 28.30 | 28.30 | 0.00% | 12,200 | 0.46 |
| Oct 21, 2026 | 28.30 | 28.30 | 28.00 | 28.30 | 28.30 | 0.00% | 23,180 | 0.82 |
| Oct 20, 2026 | 28.20 | 28.30 | 28.20 | 28.30 | 28.30 | 0.00% | 6,014 | 0.19 |
| Oct 19, 2026 | 27.45 | 28.30 | 27.45 | 28.30 | 28.30 | +0.71% | 13,381 | 0.37 |
| Oct 16, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | +0.72% | 13,000 | 0.32 |
| Oct 15, 2026 | 28.05 | 28.05 | 27.90 | 27.90 | 27.90 | -2.11% | 21,000 | 0.39 |
| Oct 14, 2026 | 28.10 | 28.50 | 28.05 | 28.50 | 28.50 | +1.24% | 13,019 | 0.19 |
| Oct 13, 2026 | 28.30 | 28.30 | 28.10 | 28.15 | 28.15 | -0.53% | 8,000 | 0.10 |
| Oct 12, 2026 | 28.40 | 28.40 | 28.00 | 28.30 | 28.30 | -0.70% | 15,000 | 0.19 |
| Oct 09, 2026 | 28.50 | 28.50 | 28.00 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | +1.79% | 7,000 | 0.08 |
| Oct 07, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 8,012 | 0.09 |
| Oct 06, 2026 | 28.00 | 29.00 | 27.90 | 29.00 | 29.00 | +2.84% | 40,180 | 0.44 |
| Oct 05, 2026 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | 0.00% | 14,246 | 0.16 |
| Oct 02, 2026 | 28.40 | 28.60 | 28.10 | 28.20 | 28.20 | -0.70% | 39,204 | 0.43 |
| Oct 01, 2026 | 28.25 | 28.60 | 28.25 | 28.40 | 28.40 | +0.53% | 16,351 | 0.18 |
| Sep 30, 2026 | 28.40 | 28.40 | 28.25 | 28.25 | 28.25 | -0.53% | 17,054 | 0.18 |
| Sep 29, 2026 | 28.40 | 28.45 | 28.35 | 28.40 | 28.40 | -0.35% | 10,300 | 0.11 |
| Sep 28, 2026 | 28.50 | 28.70 | 28.20 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.50 | 28.70 | 28.20 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.20 | 28.70 | 28.20 | 28.50 | 28.50 | +1.06% | 27,035 | 0.27 |
| Sep 23, 2026 | 28.30 | 28.30 | 28.15 | 28.20 | 28.20 | -0.35% | 27,000 | 0.27 |
| Sep 22, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -0.70% | 7,000 | 0.07 |
| Sep 21, 2026 | 28.20 | 28.50 | 28.10 | 28.50 | 28.50 | -0.18% | 13,542 | 0.13 |
| Sep 18, 2026 | 28.65 | 28.65 | 28.55 | 28.55 | 28.55 | +0.18% | 3,043 | 0.03 |
| Sep 17, 2026 | 28.50 | 28.55 | 28.50 | 28.50 | 28.50 | 0.00% | 12,076 | 0.12 |
| Sep 16, 2026 | 28.25 | 28.85 | 28.25 | 28.50 | 28.50 | +0.71% | 5,210 | 0.05 |
| Sep 15, 2026 | 28.15 | 29.55 | 28.15 | 28.30 | 28.30 | +0.53% | 7,000 | 0.07 |
| Sep 14, 2026 | 29.00 | 29.00 | 28.15 | 28.15 | 28.15 | -2.93% | 14,017 | 0.13 |
| Sep 11, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | +0.52% | 33,007 | 0.30 |
| Sep 10, 2026 | 29.10 | 29.70 | 28.75 | 28.85 | 28.85 | -0.86% | 11,000 | 0.10 |
| Sep 09, 2026 | 29.95 | 29.95 | 28.95 | 29.10 | 29.10 | -2.02% | 10,200 | 0.09 |
| Sep 08, 2026 | 29.00 | 29.70 | 28.60 | 29.70 | 29.70 | +2.41% | 35,132 | 0.31 |
| Sep 07, 2026 | 29.00 | 29.50 | 28.95 | 29.00 | 29.00 | 0.00% | 28,473 | 0.25 |
| Sep 04, 2026 | 29.00 | 29.90 | 29.00 | 29.00 | 29.00 | 0.00% | 25,232 | 0.22 |
| Sep 03, 2026 | 29.20 | 29.25 | 29.00 | 29.00 | 29.00 | -1.02% | 45,419 | 0.40 |
