TMY Technology Inc.(TW:7812)
56.00-2.00 (-3.45%)
TW:7812
TMY Technology Inc. historical prices
56.00
At close:-2.00 (-3.45%)
TMY Technology Inc. (7812) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -3.45% | 64,986 | 0.58 |
| Nov 10, 2026 | 58.10 | 58.70 | 56.80 | 58.00 | 58.00 | +0.87% | 72,089 | 0.64 |
| Nov 09, 2026 | 58.40 | 58.90 | 57.00 | 58.40 | 58.40 | +1.57% | 128,350 | 1.15 |
| Nov 06, 2026 | 58.30 | 58.60 | 54.50 | 57.50 | 57.50 | -4.33% | 104,640 | 0.92 |
| Nov 05, 2026 | 60.40 | 61.60 | 60.00 | 60.10 | 60.10 | -0.99% | 122,628 | 1.08 |
| Nov 04, 2026 | 61.30 | 62.60 | 60.10 | 60.70 | 60.70 | +0.66% | 126,563 | 1.13 |
| Nov 03, 2026 | 60.60 | 60.70 | 60.30 | 60.30 | 60.30 | -0.82% | 93,942 | 0.84 |
| Nov 02, 2026 | 61.60 | 61.60 | 60.10 | 60.80 | 60.80 | +0.50% | 35,400 | 0.31 |
| Oct 30, 2026 | 61.00 | 61.00 | 60.30 | 60.50 | 60.50 | -2.26% | 67,795 | 0.61 |
| Oct 29, 2026 | 61.60 | 61.90 | 60.50 | 61.90 | 61.90 | +1.81% | 110,676 | 1.00 |
| Oct 28, 2026 | 61.60 | 61.90 | 60.00 | 60.80 | 60.80 | -1.30% | 75,249 | 0.68 |
| Oct 27, 2026 | 62.10 | 62.20 | 61.20 | 61.60 | 61.60 | -1.12% | 26,318 | 0.23 |
| Oct 26, 2026 | 62.30 | 64.50 | 61.80 | 62.30 | 62.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.30 | 64.50 | 61.80 | 62.30 | 62.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 64.50 | 64.50 | 61.80 | 62.30 | 62.30 | -3.11% | 129,313 | 1.10 |
| Oct 21, 2026 | 64.00 | 66.50 | 63.60 | 64.30 | 64.30 | +2.72% | 183,573 | 1.60 |
| Oct 20, 2026 | 62.70 | 63.50 | 62.20 | 62.60 | 62.60 | -0.16% | 106,530 | 0.93 |
| Oct 19, 2026 | 62.10 | 62.90 | 60.80 | 62.70 | 62.70 | -1.26% | 111,133 | 0.95 |
| Oct 16, 2026 | 63.20 | 63.80 | 63.10 | 63.50 | 63.50 | +0.32% | 68,650 | 0.59 |
| Oct 15, 2026 | 64.10 | 64.40 | 61.50 | 63.30 | 63.30 | -1.09% | 164,561 | 1.42 |
| Oct 14, 2026 | 63.80 | 66.00 | 63.60 | 64.00 | 64.00 | +0.16% | 99,460 | 0.85 |
| Oct 13, 2026 | 64.30 | 64.30 | 63.00 | 63.90 | 63.90 | -0.78% | 77,597 | 0.67 |
| Oct 12, 2026 | 64.90 | 65.00 | 63.00 | 64.40 | 64.40 | -0.77% | 154,328 | 1.36 |
| Oct 09, 2026 | 64.90 | 66.30 | 64.40 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.90 | 66.30 | 64.40 | 64.90 | 64.90 | -0.15% | 76,521 | 0.66 |
| Oct 07, 2026 | 64.70 | 65.50 | 64.70 | 65.00 | 65.00 | +0.62% | 109,161 | 0.95 |
| Oct 06, 2026 | 65.80 | 65.80 | 64.10 | 64.60 | 64.60 | -1.37% | 109,333 | 0.96 |
| Oct 05, 2026 | 66.00 | 66.20 | 64.00 | 65.50 | 65.50 | -0.61% | 214,366 | 1.91 |
| Oct 02, 2026 | 66.30 | 67.50 | 65.50 | 65.90 | 65.90 | +2.17% | 171,803 | 1.56 |
| Oct 01, 2026 | 66.70 | 66.70 | 64.00 | 64.50 | 64.50 | -3.30% | 292,086 | 2.73 |
| Sep 30, 2026 | 69.20 | 69.70 | 66.50 | 66.70 | 66.70 | -3.89% | 248,351 | 2.39 |
| Sep 29, 2026 | 70.40 | 70.80 | 69.10 | 69.40 | 69.40 | -0.57% | 64,523 | 0.61 |
| Sep 28, 2026 | 69.80 | 70.30 | 69.60 | 69.80 | 69.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 69.80 | 73.40 | 69.10 | 69.80 | 69.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.40 | 73.40 | 69.10 | 69.80 | 69.80 | -1.55% | 126,071 | 1.13 |
| Sep 23, 2026 | 73.00 | 74.40 | 70.60 | 70.90 | 70.90 | +1.29% | 225,228 | 2.07 |
| Sep 22, 2026 | 71.00 | 75.00 | 68.50 | 70.00 | 70.00 | -12.83% | 478,021 | 4.65 |
| Sep 21, 2026 | 78.90 | 84.00 | 78.00 | 80.30 | 80.30 | +1.90% | 202,570 | 2.01 |
| Sep 18, 2026 | 78.90 | 80.90 | 75.70 | 78.80 | 78.80 | +1.42% | 190,472 | 1.91 |
| Sep 17, 2026 | 74.00 | 77.70 | 73.80 | 77.70 | 77.70 | +1.04% | 101,230 | 1.01 |
| Sep 16, 2026 | 74.90 | 78.20 | 74.10 | 76.90 | 76.90 | +0.65% | 101,653 | 1.03 |
| Sep 15, 2026 | 79.00 | 79.00 | 74.90 | 76.40 | 76.40 | -1.42% | 116,246 | 1.18 |
| Sep 14, 2026 | 78.90 | 78.90 | 75.30 | 77.50 | 77.50 | -0.39% | 112,672 | 1.13 |
| Sep 11, 2026 | 79.40 | 79.40 | 76.30 | 77.80 | 77.80 | -2.63% | 37,364 | 0.37 |
| Sep 10, 2026 | 78.60 | 80.20 | 74.70 | 79.90 | 79.90 | -0.37% | 94,960 | 0.93 |
| Sep 09, 2026 | 80.00 | 82.00 | 77.90 | 80.20 | 80.20 | +0.88% | 149,798 | 1.46 |
| Sep 08, 2026 | 77.70 | 80.60 | 76.60 | 79.50 | 79.50 | +2.32% | 73,355 | 0.71 |
| Sep 07, 2026 | 76.50 | 79.60 | 75.80 | 77.70 | 77.70 | -0.38% | 63,209 | 0.60 |
| Sep 04, 2026 | 79.10 | 79.50 | 75.70 | 78.00 | 78.00 | -0.64% | 97,223 | 0.90 |
| Sep 03, 2026 | 78.70 | 80.30 | 76.70 | 78.50 | 78.50 | -1.63% | 148,432 | 1.38 |
