Minson Integration, Inc.(TW:7811)
72.40+0.40 (+0.56%)
TW:7811
Minson Integration, Inc. historical prices
72.40
At close:+0.40 (+0.56%)
Minson Integration, Inc. (7811) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 72.00 | 72.40 | 72.00 | 72.40 | 72.40 | +0.56% | 13,000 | 1.59 |
| Nov 10, 2026 | 72.00 | 72.20 | 72.00 | 72.00 | 72.00 | +1.84% | 19,000 | 2.30 |
| Nov 09, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | +2.97% | 10,000 | 1.13 |
| Nov 06, 2026 | 70.00 | 71.00 | 69.40 | 70.70 | 70.70 | -3.15% | 6,000 | 0.64 |
| Nov 05, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 0.00% | 13,020 | 1.38 |
| Nov 04, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.27% | 14,010 | 1.44 |
| Nov 03, 2026 | 73.80 | 73.80 | 73.00 | 73.20 | 73.20 | +0.27% | 12,005 | 1.19 |
| Nov 02, 2026 | 73.80 | 73.80 | 73.00 | 73.00 | 73.00 | -1.08% | 13,005 | 1.23 |
| Oct 30, 2026 | 73.80 | 73.80 | 73.00 | 73.80 | 73.80 | 0.00% | 21,070 | 2.01 |
| Oct 29, 2026 | 71.50 | 73.80 | 71.50 | 73.80 | 73.80 | -0.27% | 12,112 | 1.12 |
| Oct 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 13,012 | 1.18 |
| Oct 27, 2026 | 73.80 | 74.00 | 73.80 | 74.00 | 74.00 | -0.13% | 11,100 | 1.00 |
| Oct 26, 2026 | 74.10 | 74.10 | 73.80 | 74.10 | 74.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.10 | 74.10 | 73.80 | 74.10 | 74.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 73.80 | 74.10 | 73.80 | 74.10 | 74.10 | +0.41% | 11,006 | 0.95 |
| Oct 21, 2026 | 73.50 | 74.00 | 73.50 | 73.80 | 73.80 | +1.10% | 23,018 | 2.03 |
| Oct 20, 2026 | 73.20 | 73.50 | 73.00 | 73.00 | 73.00 | 0.00% | 5,200 | 0.46 |
| Oct 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 1,000 | 0.09 |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 2,000 | 0.17 |
| Oct 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 5,000 | 0.43 |
| Oct 14, 2026 | 72.00 | 73.00 | 71.90 | 73.00 | 73.00 | 0.00% | 7,000 | 0.59 |
| Oct 13, 2026 | 73.00 | 74.80 | 72.50 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 73.00 | 73.00 | 71.80 | 73.00 | 73.00 | 0.00% | 8,000 | 0.68 |
| Oct 09, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 6,000 | 0.48 |
| Oct 07, 2026 | 72.20 | 73.00 | 72.20 | 73.00 | 73.00 | +1.11% | 13,005 | 1.05 |
| Oct 06, 2026 | 72.00 | 72.20 | 72.00 | 72.20 | 72.20 | +0.28% | 9,000 | 0.70 |
| Oct 05, 2026 | 71.50 | 72.00 | 71.40 | 72.00 | 72.00 | -0.69% | 8,005 | 0.61 |
| Oct 02, 2026 | 71.70 | 72.50 | 71.50 | 72.50 | 72.50 | -1.36% | 8,100 | 0.62 |
| Oct 01, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 5,000 | 0.38 |
| Sep 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 1,000 | 0.08 |
| Sep 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 11,000 | 0.84 |
| Sep 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.68% | 11,014 | 0.83 |
| Sep 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 2,005 | 0.15 |
| Sep 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 11,000 | 0.79 |
| Sep 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 3,026 | 0.22 |
| Sep 18, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | +0.69% | 12,071 | 0.87 |
| Sep 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00% | 2,007 | 0.14 |
| Sep 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.69% | 3,002 | 0.22 |
| Sep 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.28% | 3,000 | 0.22 |
| Sep 14, 2026 | 72.00 | 72.20 | 72.00 | 72.20 | 72.20 | -1.37% | 7,000 | 0.50 |
| Sep 11, 2026 | 73.00 | 73.20 | 73.00 | 73.20 | 73.20 | -0.81% | 7,000 | 0.50 |
| Sep 10, 2026 | 73.50 | 74.10 | 73.50 | 73.80 | 73.80 | -0.27% | 16,020 | 1.15 |
| Sep 09, 2026 | 73.50 | 74.20 | 73.50 | 74.00 | 74.00 | -0.27% | 33,018 | 2.45 |
| Sep 08, 2026 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | +0.27% | 3,003 | 0.22 |
| Sep 07, 2026 | 73.70 | 74.00 | 73.70 | 74.00 | 74.00 | +0.41% | 3,229 | 0.24 |
| Sep 04, 2026 | 73.10 | 73.70 | 73.10 | 73.70 | 73.70 | +0.82% | 11,500 | 0.85 |
| Sep 03, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | +0.55% | 13,000 | 0.98 |
