BIONET Therapeutics Corp.(TW:7808)
33.50-0.65 (-1.90%)
TW:7808
BIONET Therapeutics Corp. historical prices
33.50
At close:-0.65 (-1.90%)
BIONET Therapeutics Corp. (7808) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.65 | 34.00 | 33.00 | 33.50 | 33.50 | -1.90% | 14,050 | 0.63 |
| Nov 10, 2026 | 34.00 | 34.35 | 34.00 | 34.15 | 34.15 | +1.49% | 21,025 | 0.94 |
| Nov 09, 2026 | 33.60 | 34.00 | 33.05 | 33.80 | 33.80 | +0.45% | 26,075 | 1.18 |
| Nov 06, 2026 | 33.90 | 34.50 | 32.65 | 33.65 | 33.65 | -0.44% | 31,815 | 1.47 |
| Nov 05, 2026 | 35.15 | 35.15 | 33.80 | 33.80 | 33.80 | -3.15% | 6,097 | 0.28 |
| Nov 04, 2026 | 35.25 | 35.25 | 34.10 | 34.90 | 34.90 | +2.50% | 8,756 | 0.41 |
| Nov 03, 2026 | 35.55 | 36.40 | 34.05 | 34.05 | 34.05 | -6.71% | 36,054 | 1.71 |
| Nov 02, 2026 | 37.00 | 37.00 | 35.60 | 36.50 | 36.50 | -1.35% | 3,587 | 0.17 |
| Oct 30, 2026 | 37.00 | 37.00 | 35.60 | 37.00 | 37.00 | 0.00% | 22,385 | 1.06 |
| Oct 29, 2026 | 36.80 | 37.00 | 36.50 | 37.00 | 37.00 | +2.78% | 8,120 | 0.39 |
| Oct 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.57% | 3,000 | 0.14 |
| Oct 27, 2026 | 36.30 | 36.95 | 36.00 | 36.95 | 36.95 | -2.12% | 14,327 | 0.68 |
| Oct 26, 2026 | 37.75 | 37.75 | 36.35 | 37.75 | 37.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.75 | 37.75 | 36.35 | 37.75 | 37.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.00 | 37.75 | 36.35 | 37.75 | 37.75 | 0.00% | 1,256 | 0.06 |
| Oct 21, 2026 | 36.35 | 37.80 | 36.35 | 37.75 | 37.75 | -0.13% | 3,554 | 0.16 |
| Oct 20, 2026 | 37.90 | 37.90 | 36.50 | 37.80 | 37.80 | -0.26% | 6,192 | 0.29 |
| Oct 19, 2026 | 36.65 | 37.90 | 36.65 | 37.90 | 37.90 | -0.13% | 1,001 | 0.05 |
| Oct 16, 2026 | 37.15 | 37.95 | 36.55 | 37.95 | 37.95 | +2.15% | 15,120 | 0.71 |
| Oct 15, 2026 | 36.50 | 37.75 | 36.50 | 37.15 | 37.15 | -1.72% | 10,855 | 0.50 |
| Oct 14, 2026 | 37.75 | 37.80 | 36.55 | 37.80 | 37.80 | 0.00% | 3,120 | 0.14 |
| Oct 13, 2026 | 36.80 | 37.80 | 36.70 | 37.80 | 37.80 | +2.58% | 7,309 | 0.33 |
| Oct 12, 2026 | 37.80 | 37.80 | 36.85 | 36.85 | 36.85 | -0.41% | 2,337 | 0.11 |
| Oct 09, 2026 | 37.00 | 37.80 | 36.85 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.80 | 37.80 | 36.85 | 37.00 | 37.00 | -0.40% | 5,555 | 0.25 |
| Oct 07, 2026 | 37.10 | 37.80 | 36.80 | 37.15 | 37.15 | +0.13% | 38,982 | 1.78 |
| Oct 06, 2026 | 38.50 | 38.85 | 37.10 | 37.10 | 37.10 | -4.01% | 76,926 | 3.54 |
| Oct 05, 2026 | 40.50 | 40.60 | 38.65 | 38.65 | 38.65 | -4.57% | 58,892 | 2.63 |
| Oct 02, 2026 | 39.30 | 40.50 | 39.05 | 40.50 | 40.50 | +3.05% | 40,146 | 1.77 |
| Oct 01, 2026 | 39.10 | 39.35 | 37.85 | 39.30 | 39.30 | +3.42% | 5,820 | 0.25 |
| Sep 30, 2026 | 38.50 | 39.15 | 37.85 | 38.00 | 38.00 | 0.00% | 35,243 | 1.53 |
| Sep 29, 2026 | 38.50 | 39.15 | 37.80 | 38.00 | 38.00 | -1.30% | 44,593 | 1.98 |
| Sep 28, 2026 | 38.50 | 39.50 | 38.50 | 38.50 | 38.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.50 | 39.50 | 38.50 | 38.50 | 38.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.00 | 39.50 | 38.50 | 38.50 | 38.50 | +0.52% | 13,496 | 0.56 |
| Sep 23, 2026 | 41.00 | 41.00 | 37.50 | 38.30 | 38.30 | -6.59% | 113,659 | 5.02 |
| Sep 22, 2026 | 35.10 | 43.00 | 35.10 | 41.00 | 41.00 | +18.84% | 267,816 | 14.23 |
| Sep 21, 2026 | 34.55 | 35.20 | 34.50 | 34.50 | 34.50 | -0.14% | 27,198 | 1.41 |
| Sep 18, 2026 | 35.20 | 35.20 | 34.50 | 34.55 | 34.55 | -1.14% | 14,000 | 0.71 |
| Sep 17, 2026 | 35.00 | 35.15 | 33.60 | 34.95 | 34.95 | -0.14% | 13,992 | 0.69 |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +0.57% | 1,000 | 0.05 |
| Sep 15, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 0.00% | 5,010 | 0.25 |
| Sep 14, 2026 | 34.70 | 34.80 | 33.60 | 34.80 | 34.80 | +0.29% | 7,010 | 0.34 |
| Sep 11, 2026 | 34.50 | 34.70 | 34.00 | 34.70 | 34.70 | +0.58% | 8,347 | 0.40 |
| Sep 10, 2026 | 34.65 | 35.00 | 34.50 | 34.50 | 34.50 | -1.29% | 12,332 | 0.59 |
| Sep 09, 2026 | 35.80 | 35.80 | 34.65 | 34.95 | 34.95 | -0.99% | 35,324 | 1.70 |
| Sep 08, 2026 | 34.50 | 35.70 | 34.00 | 35.30 | 35.30 | +2.32% | 48,060 | 2.38 |
| Sep 07, 2026 | 34.15 | 34.50 | 34.00 | 34.50 | 34.50 | +2.07% | 10,274 | 0.51 |
| Sep 04, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | +3.84% | 12,000 | 0.59 |
| Sep 03, 2026 | 34.00 | 34.00 | 32.55 | 32.55 | 32.55 | -1.36% | 10,987 | 0.54 |
