Heron Neutron Medical Corp.(TW:7799)
432.00+32.00 (+8.00%)
TW:7799
Heron Neutron Medical Corp. historical prices
432.00
At close:+32.00 (+8.00%)
Heron Neutron Medical Corp. (7799) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 407.00 | 434.00 | 407.00 | 432.00 | 432.00 | +8.00% | 495,400 | 0.81 |
| Nov 10, 2026 | 404.50 | 420.50 | 400.00 | 400.00 | 400.00 | -1.48% | 382,854 | 0.63 |
| Nov 09, 2026 | 398.00 | 424.00 | 398.00 | 404.50 | 404.50 | -0.37% | 313,466 | 0.52 |
| Nov 06, 2026 | 369.50 | 410.50 | 364.00 | 406.00 | 406.00 | +0.87% | 655,530 | 1.10 |
| Nov 05, 2026 | 416.00 | 425.50 | 401.50 | 402.50 | 402.50 | -1.95% | 548,738 | 0.93 |
| Nov 04, 2026 | 418.00 | 421.00 | 402.00 | 410.50 | 410.50 | +0.24% | 356,402 | 0.61 |
| Nov 03, 2026 | 411.50 | 424.00 | 405.00 | 409.50 | 409.50 | -2.15% | 291,016 | 0.50 |
| Nov 02, 2026 | 415.00 | 424.00 | 410.50 | 418.50 | 418.50 | -0.12% | 163,493 | 0.28 |
| Oct 30, 2026 | 438.00 | 449.50 | 407.50 | 419.00 | 419.00 | -4.23% | 421,637 | 0.72 |
| Oct 29, 2026 | 435.00 | 440.50 | 431.00 | 437.50 | 437.50 | 0.00% | 139,126 | 0.24 |
| Oct 28, 2026 | 433.00 | 442.00 | 429.00 | 437.50 | 437.50 | +3.06% | 169,853 | 0.29 |
| Oct 27, 2026 | 435.00 | 439.00 | 424.50 | 424.50 | 424.50 | -1.39% | 225,004 | 0.38 |
| Oct 26, 2026 | 430.50 | 450.00 | 430.50 | 430.50 | 430.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 430.50 | 450.00 | 430.50 | 430.50 | 430.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 446.50 | 450.00 | 430.50 | 430.50 | 430.50 | -2.16% | 289,299 | 0.46 |
| Oct 21, 2026 | 442.00 | 455.00 | 440.00 | 440.00 | 440.00 | +0.46% | 283,903 | 0.46 |
| Oct 20, 2026 | 434.00 | 446.50 | 434.00 | 438.00 | 438.00 | +0.34% | 209,824 | 0.33 |
| Oct 19, 2026 | 443.00 | 446.00 | 430.00 | 436.50 | 436.50 | -3.64% | 399,034 | 0.63 |
| Oct 16, 2026 | 457.00 | 464.00 | 450.50 | 453.00 | 453.00 | +1.34% | 387,067 | 0.61 |
| Oct 15, 2026 | 472.00 | 473.00 | 440.00 | 447.00 | 447.00 | -5.10% | 851,127 | 1.35 |
| Oct 14, 2026 | 477.00 | 477.00 | 466.50 | 471.00 | 471.00 | +1.18% | 400,933 | 0.62 |
| Oct 13, 2026 | 491.00 | 494.00 | 456.50 | 465.50 | 465.50 | -6.15% | 1,304,227 | 1.95 |
| Oct 12, 2026 | 520.00 | 521.00 | 495.50 | 496.00 | 496.00 | -4.25% | 778,682 | 1.17 |
| Oct 09, 2026 | 518.00 | 518.00 | 503.00 | 518.00 | 518.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 516.00 | 518.00 | 503.00 | 518.00 | 518.00 | +0.39% | 281,792 | 0.41 |
| Oct 07, 2026 | 532.00 | 537.00 | 515.00 | 516.00 | 516.00 | -2.82% | 741,773 | 1.09 |
| Oct 06, 2026 | 537.00 | 545.00 | 531.00 | 531.00 | 531.00 | -1.12% | 403,901 | 0.58 |
| Oct 05, 2026 | 546.00 | 550.00 | 531.00 | 537.00 | 537.00 | -1.10% | 670,073 | 0.93 |
| Oct 02, 2026 | 558.00 | 561.00 | 535.00 | 543.00 | 543.00 | -2.16% | 954,743 | 1.23 |
| Oct 01, 2026 | 555.00 | 574.00 | 544.00 | 555.00 | 555.00 | +2.97% | 2,198,114 | 2.91 |
| Sep 30, 2026 | 509.00 | 539.00 | 503.00 | 539.00 | 539.00 | +9.89% | 2,151,874 | 2.92 |
| Sep 29, 2026 | 496.00 | 510.00 | 490.00 | 490.50 | 490.50 | -1.51% | 621,797 | 0.85 |
| Sep 28, 2026 | 498.00 | 525.00 | 480.00 | 498.00 | 498.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 498.00 | 525.00 | 480.00 | 498.00 | 498.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 523.00 | 525.00 | 480.00 | 498.00 | 498.00 | -6.21% | 1,987,002 | 2.66 |
| Sep 23, 2026 | 508.00 | 558.00 | 508.00 | 531.00 | 531.00 | +4.53% | 2,545,868 | 3.56 |
| Sep 22, 2026 | 522.00 | 534.00 | 503.00 | 508.00 | 508.00 | -2.68% | 998,102 | 1.40 |
| Sep 21, 2026 | 507.00 | 524.00 | 489.00 | 522.00 | 522.00 | +3.57% | 1,128,287 | 1.54 |
| Sep 18, 2026 | 513.00 | 524.00 | 488.00 | 504.00 | 504.00 | +0.40% | 2,171,907 | 3.03 |
| Sep 17, 2026 | 462.50 | 502.00 | 461.50 | 502.00 | 502.00 | +9.85% | 2,515,618 | 3.64 |
| Sep 16, 2026 | 430.00 | 457.00 | 424.00 | 457.00 | 457.00 | +9.99% | 1,643,273 | 2.47 |
| Sep 15, 2026 | 410.00 | 424.00 | 408.00 | 415.50 | 415.50 | -0.60% | 277,482 | 0.41 |
| Sep 14, 2026 | 414.50 | 418.50 | 405.00 | 418.00 | 418.00 | +0.84% | 418,070 | 0.62 |
| Sep 11, 2026 | 436.00 | 436.50 | 412.50 | 414.50 | 414.50 | -2.47% | 1,310,142 | 1.98 |
| Sep 10, 2026 | 400.00 | 425.00 | 392.00 | 425.00 | 425.00 | +9.96% | 997,569 | 1.54 |
| Sep 09, 2026 | 391.50 | 395.00 | 383.50 | 386.50 | 386.50 | +1.05% | 297,254 | 0.46 |
| Sep 08, 2026 | 396.00 | 397.50 | 381.00 | 382.50 | 382.50 | -3.16% | 318,908 | 0.49 |
| Sep 07, 2026 | 380.00 | 403.00 | 370.50 | 395.00 | 395.00 | +6.76% | 670,481 | 1.03 |
| Sep 04, 2026 | 355.00 | 373.00 | 353.50 | 370.00 | 370.00 | +5.11% | 318,974 | 0.49 |
| Sep 03, 2026 | 366.50 | 366.50 | 352.00 | 352.00 | 352.00 | -2.22% | 217,617 | 0.32 |
