Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fabulous Global Holding Co., Ltd. (7798) Historical Prices

TW:7798 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202614.2014.4014.2014.4014.40+3.23%7,0000.27
Nov 09, 202614.4014.4014.3514.3514.35+2.87%12,3700.48
Nov 06, 202614.3514.3513.8513.9513.95-3.13%57,6302.30
Nov 05, 202614.5014.5014.4014.4014.40-0.69%23,4670.93
Nov 04, 202614.9014.9014.4014.5014.50-2.68%41,3491.68
Nov 03, 202615.0015.0014.5014.9014.90+1.36%7,0200.28
Nov 02, 202614.5014.9514.5014.7014.70+0.00%26,3101.03
Oct 30, 202614.7014.9014.5014.7014.70-1.67%44,5061.76
Oct 29, 202614.6514.9514.6514.9514.95-0.66%19,6680.77
Oct 28, 202615.0515.0515.0515.0515.05+2.03%100.00
Oct 27, 202615.1015.1014.7014.7514.75+0.00%2,5860.10
Oct 26, 202614.7514.8014.5514.7514.75+0.00%00.00
Oct 23, 202614.7514.8014.5514.7514.75+0.00%00.00
Oct 22, 202614.7514.8014.5514.7514.75-2.96%29,5521.03
Oct 21, 202615.2515.2514.7015.2015.20+0.33%14,4570.50
Oct 20, 202615.2515.2515.0015.1515.15-0.33%6260.02
Oct 19, 202615.0515.2014.8015.2015.20+2.70%139,0775.20
Oct 16, 202615.0015.0014.6014.8014.80-1.00%7,5100.27
Oct 15, 202615.0015.0014.6014.9514.95+0.00%17,6890.64
Oct 14, 202614.6014.9514.6014.9514.95+0.00%15,0600.53
Oct 13, 202614.7015.0514.6014.9514.95-1.64%40,0531.40
Oct 12, 202615.2015.2014.7015.2015.20+3.40%34,0611.21
Oct 09, 202614.7015.1014.6014.7014.70+0.00%00.00
Oct 08, 202615.1015.1014.6014.7014.70+0.34%41,0341.41
Oct 07, 202614.6015.0514.6014.6514.65-2.33%21,0000.73
Oct 06, 202614.6015.0014.6015.0015.00+0.67%22,2880.77
Oct 05, 202614.6014.9014.6014.9014.90+1.36%34,4261.21
Oct 02, 202614.6014.7514.6014.7014.70-2.97%18,2370.58
Oct 01, 202615.2015.2014.6515.1515.15+2.36%21,1370.62
Sep 30, 202614.7514.8514.6514.8014.80-0.34%31,2000.86
Sep 29, 202615.1515.1514.6514.8514.85-1.98%10,2100.28
Sep 28, 202615.1515.1514.6515.1515.15+0.00%00.00
Sep 25, 202615.1515.1514.6515.1515.15+0.00%00.00
Sep 24, 202615.1015.1514.6515.1515.15+1.68%22,0700.57
Sep 23, 202614.7515.1514.6014.9014.90-1.97%22,0200.57
Sep 22, 202615.2015.2014.6515.2015.20+0.66%9,5630.25
Sep 21, 202614.6015.1014.6015.1015.10-0.66%42,6981.08
Sep 18, 202614.6515.2014.6515.2015.20+0.00%24,1760.59
Sep 17, 202615.2015.2015.2015.2015.20+0.33%3,0100.07
Sep 16, 202614.8015.2014.6515.1515.15+2.36%17,8960.42
Sep 15, 202615.0515.0514.8014.8014.80-1.66%2,0150.05
Sep 14, 202614.7515.0514.7515.0515.05+1.01%59,3601.32
Sep 11, 202614.8514.9514.7014.9014.90+0.34%98,1802.22
Sep 10, 202615.3015.3014.8514.8514.85-1.00%28,7760.63
Sep 09, 202615.3515.3514.9515.0015.00-0.33%27,6410.61
Sep 08, 202615.3015.3015.0015.0515.05-1.63%9,4960.21
Sep 07, 202615.4015.4015.0015.3015.30+1.66%19,2200.40
Sep 04, 202615.3015.4015.0015.0515.05-1.95%52,4501.10
Sep 03, 202615.6515.6514.9515.3515.35+0.99%22,4100.47
Sep 02, 202615.7515.8515.1515.2015.20-0.65%17,9290.37