AcerPure, Inc.(TW:7794)
27.10+0.15 (+0.56%)
TW:7794
AcerPure, Inc. historical prices
27.10
At close:+0.15 (+0.56%)
AcerPure, Inc. (7794) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.10 | 27.10 | 26.80 | 27.10 | 27.10 | +0.56% | 13,001 | 0.35 |
| Nov 10, 2026 | 27.20 | 27.20 | 26.80 | 26.95 | 26.95 | +0.56% | 22,456 | 0.60 |
| Nov 09, 2026 | 26.80 | 27.30 | 26.80 | 27.00 | 27.00 | +0.75% | 38,500 | 1.04 |
| Nov 06, 2026 | 26.00 | 26.80 | 25.00 | 26.80 | 26.80 | -0.37% | 36,115 | 0.99 |
| Nov 05, 2026 | 28.75 | 28.75 | 26.90 | 26.90 | 26.90 | -0.37% | 33,566 | 0.92 |
| Nov 04, 2026 | 27.00 | 27.40 | 26.25 | 27.00 | 27.00 | -3.57% | 275,273 | 8.55 |
| Nov 03, 2026 | 27.90 | 28.00 | 27.30 | 28.00 | 28.00 | +0.36% | 51,500 | 1.60 |
| Nov 02, 2026 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | -0.36% | 7,402 | 0.23 |
| Oct 30, 2026 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | -1.41% | 17,000 | 0.53 |
| Oct 29, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | 29,524 | 0.92 |
| Oct 28, 2026 | 28.50 | 28.65 | 28.50 | 28.60 | 28.60 | +0.35% | 14,098 | 0.44 |
| Oct 27, 2026 | 28.60 | 28.60 | 28.05 | 28.50 | 28.50 | +1.24% | 19,043 | 0.59 |
| Oct 26, 2026 | 28.15 | 28.50 | 28.15 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.15 | 28.50 | 28.15 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.45 | 28.50 | 28.15 | 28.15 | 28.15 | 0.00% | 95,001 | 2.95 |
| Oct 21, 2026 | 28.40 | 28.40 | 27.80 | 28.15 | 28.15 | -0.88% | 37,005 | 1.16 |
| Oct 20, 2026 | 28.40 | 28.40 | 27.50 | 28.40 | 28.40 | -2.07% | 149,800 | 5.06 |
| Oct 19, 2026 | 29.05 | 29.05 | 28.80 | 29.00 | 29.00 | -0.17% | 6,047 | 0.20 |
| Oct 16, 2026 | 28.70 | 29.50 | 28.65 | 29.05 | 29.05 | +1.22% | 10,000 | 0.33 |
| Oct 15, 2026 | 29.00 | 29.05 | 28.70 | 28.70 | 28.70 | -1.54% | 41,002 | 1.38 |
| Oct 14, 2026 | 29.05 | 29.20 | 29.05 | 29.15 | 29.15 | 0.00% | 7,050 | 0.23 |
| Oct 13, 2026 | 29.50 | 29.50 | 29.15 | 29.15 | 29.15 | -0.34% | 18,775 | 0.62 |
| Oct 12, 2026 | 29.20 | 29.60 | 29.15 | 29.25 | 29.25 | -0.17% | 24,000 | 0.79 |
| Oct 09, 2026 | 29.30 | 29.50 | 29.05 | 29.30 | 29.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.50 | 29.50 | 29.05 | 29.30 | 29.30 | -1.01% | 36,489 | 1.18 |
| Oct 07, 2026 | 29.50 | 29.75 | 29.25 | 29.60 | 29.60 | -2.95% | 97,815 | 3.34 |
| Oct 06, 2026 | 30.25 | 30.50 | 30.25 | 30.50 | 30.50 | +0.83% | 10,120 | 0.34 |
| Oct 05, 2026 | 30.30 | 30.50 | 30.10 | 30.25 | 30.25 | +0.17% | 26,000 | 0.87 |
| Oct 02, 2026 | 30.00 | 30.50 | 30.00 | 30.20 | 30.20 | -0.33% | 42,256 | 1.40 |
| Oct 01, 2026 | 30.35 | 30.35 | 30.00 | 30.30 | 30.30 | -0.98% | 39,711 | 1.32 |
| Sep 30, 2026 | 30.25 | 30.70 | 30.25 | 30.60 | 30.60 | +1.16% | 11,066 | 0.37 |
| Sep 29, 2026 | 30.10 | 30.25 | 30.00 | 30.25 | 30.25 | +0.83% | 6,066 | 0.20 |
| Sep 28, 2026 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 18,164 | 0.56 |
| Sep 23, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -0.98% | 17,103 | 0.52 |
| Sep 22, 2026 | 30.85 | 30.85 | 30.50 | 30.50 | 30.50 | -1.13% | 32,151 | 0.99 |
| Sep 21, 2026 | 31.40 | 31.40 | 30.80 | 30.85 | 30.85 | -0.48% | 30,011 | 0.92 |
| Sep 18, 2026 | 30.70 | 31.00 | 30.65 | 31.00 | 31.00 | 0.00% | 40,452 | 1.22 |
| Sep 17, 2026 | 31.20 | 31.20 | 30.60 | 31.00 | 31.00 | 0.00% | 24,247 | 0.72 |
| Sep 16, 2026 | 31.50 | 31.50 | 30.80 | 31.00 | 31.00 | -0.96% | 32,460 | 0.98 |
| Sep 15, 2026 | 32.20 | 32.20 | 31.10 | 31.30 | 31.30 | -1.88% | 28,100 | 0.83 |
| Sep 14, 2026 | 31.70 | 31.90 | 31.50 | 31.90 | 31.90 | +0.63% | 12,100 | 0.36 |
| Sep 11, 2026 | 32.00 | 32.00 | 31.50 | 31.70 | 31.70 | -0.94% | 36,453 | 1.06 |
| Sep 10, 2026 | 32.10 | 32.30 | 31.60 | 32.00 | 32.00 | -1.54% | 36,662 | 1.07 |
| Sep 09, 2026 | 32.60 | 33.00 | 32.30 | 32.50 | 32.50 | -1.52% | 87,808 | 2.61 |
| Sep 08, 2026 | 34.80 | 34.80 | 30.00 | 33.00 | 33.00 | +4.27% | 399,310 | 14.12 |
| Sep 07, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +9.90% | 135,370 | 4.81 |
| Sep 04, 2026 | 28.40 | 28.80 | 28.25 | 28.80 | 28.80 | +1.41% | 11,070 | 0.37 |
| Sep 03, 2026 | 28.40 | 28.45 | 28.40 | 28.40 | 28.40 | -0.18% | 12,108 | 0.36 |
