Lucky Royal Co. Ltd.(TW:7791)
46.450.00 (0.00%)
TW:7791
Lucky Royal Co. Ltd. historical prices
46.45
At close:0.00 (0.00%)
Lucky Royal Co. Ltd. (7791) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 46.45 | 46.45 | 46.00 | 46.45 | 46.45 | 0.00% | 22,460 | 0.55 |
| Nov 10, 2026 | 47.45 | 47.45 | 45.70 | 46.45 | 46.45 | -2.93% | 113,239 | 2.60 |
| Nov 09, 2026 | 48.00 | 48.00 | 47.10 | 47.30 | 47.30 | -1.15% | 46,425 | 1.07 |
| Nov 06, 2026 | 47.95 | 47.95 | 46.60 | 47.85 | 47.85 | -1.44% | 140,913 | 3.38 |
| Nov 05, 2026 | 48.50 | 49.10 | 48.50 | 48.55 | 48.55 | 0.00% | 18,568 | 0.44 |
| Nov 04, 2026 | 48.60 | 48.60 | 48.10 | 48.55 | 48.55 | 0.00% | 21,823 | 0.52 |
| Nov 03, 2026 | 49.30 | 49.30 | 48.50 | 48.55 | 48.55 | -1.02% | 27,771 | 0.66 |
| Nov 02, 2026 | 48.60 | 49.05 | 48.50 | 49.05 | 49.05 | +0.72% | 16,351 | 0.39 |
| Oct 30, 2026 | 49.00 | 49.35 | 48.55 | 48.70 | 48.70 | -1.22% | 48,146 | 1.13 |
| Oct 29, 2026 | 49.10 | 49.30 | 49.00 | 49.30 | 49.30 | +0.31% | 21,176 | 0.49 |
| Oct 28, 2026 | 49.15 | 49.50 | 49.00 | 49.15 | 49.15 | -1.50% | 72,455 | 1.71 |
| Oct 27, 2026 | 50.00 | 50.30 | 49.55 | 49.90 | 49.90 | -0.80% | 25,105 | 0.59 |
| Oct 26, 2026 | 50.30 | 51.00 | 49.75 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.30 | 51.00 | 49.75 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.85 | 51.00 | 49.75 | 50.30 | 50.30 | +2.55% | 58,952 | 1.24 |
| Oct 21, 2026 | 49.80 | 50.00 | 48.85 | 49.05 | 49.05 | -2.49% | 151,283 | 3.31 |
| Oct 20, 2026 | 49.25 | 50.30 | 49.25 | 50.30 | 50.30 | -0.59% | 28,519 | 0.62 |
| Oct 19, 2026 | 50.00 | 50.60 | 49.20 | 50.60 | 50.60 | -0.39% | 30,741 | 0.67 |
| Oct 16, 2026 | 50.10 | 50.80 | 49.55 | 50.80 | 50.80 | +1.60% | 46,782 | 1.04 |
| Oct 15, 2026 | 50.10 | 50.70 | 49.35 | 50.00 | 50.00 | -0.60% | 104,099 | 2.35 |
| Oct 14, 2026 | 50.90 | 50.90 | 48.65 | 50.30 | 50.30 | -1.37% | 139,070 | 3.24 |
| Oct 13, 2026 | 52.80 | 52.80 | 51.00 | 51.00 | 51.00 | -3.77% | 159,639 | 3.75 |
| Oct 12, 2026 | 53.00 | 53.60 | 52.80 | 53.00 | 53.00 | -1.67% | 61,878 | 1.47 |
| Oct 09, 2026 | 53.90 | 53.90 | 53.20 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.20 | 53.90 | 53.20 | 53.90 | 53.90 | +0.19% | 7,899 | 0.18 |
| Oct 07, 2026 | 53.30 | 53.80 | 52.90 | 53.80 | 53.80 | 0.00% | 59,264 | 1.35 |
| Oct 06, 2026 | 54.10 | 54.10 | 53.00 | 53.80 | 53.80 | -0.92% | 75,874 | 1.77 |
| Oct 05, 2026 | 55.00 | 55.00 | 54.00 | 54.30 | 54.30 | -1.27% | 37,864 | 0.89 |
| Oct 02, 2026 | 54.80 | 55.00 | 54.60 | 55.00 | 55.00 | +0.36% | 25,906 | 0.61 |
| Oct 01, 2026 | 55.10 | 55.10 | 54.70 | 54.80 | 54.80 | -0.90% | 58,971 | 1.38 |
| Sep 30, 2026 | 55.10 | 55.40 | 55.10 | 55.30 | 55.30 | -0.18% | 18,558 | 0.43 |
| Sep 29, 2026 | 55.10 | 55.40 | 55.00 | 55.40 | 55.40 | -0.72% | 41,945 | 0.99 |
| Sep 28, 2026 | 55.80 | 55.80 | 55.10 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 55.80 | 55.80 | 55.10 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 55.60 | 55.80 | 55.10 | 55.80 | 55.80 | +0.36% | 10,698 | 0.24 |
| Sep 23, 2026 | 55.70 | 55.80 | 55.60 | 55.60 | 55.60 | -0.18% | 7,255 | 0.16 |
| Sep 22, 2026 | 56.50 | 56.50 | 55.00 | 55.70 | 55.70 | -0.71% | 28,709 | 0.62 |
| Sep 21, 2026 | 55.20 | 56.40 | 55.20 | 56.10 | 56.10 | -0.71% | 22,704 | 0.49 |
| Sep 18, 2026 | 55.60 | 56.50 | 55.20 | 56.50 | 56.50 | +1.25% | 26,909 | 0.57 |
| Sep 17, 2026 | 55.20 | 55.80 | 55.20 | 55.80 | 55.80 | +0.72% | 10,236 | 0.21 |
| Sep 16, 2026 | 55.40 | 55.80 | 55.10 | 55.40 | 55.40 | 0.00% | 27,390 | 0.56 |
| Sep 15, 2026 | 55.10 | 55.40 | 55.00 | 55.40 | 55.40 | +0.54% | 19,730 | 0.40 |
| Sep 14, 2026 | 55.30 | 55.30 | 54.90 | 55.10 | 55.10 | -0.36% | 25,107 | 0.49 |
| Sep 11, 2026 | 56.10 | 56.10 | 55.30 | 55.30 | 55.30 | -0.36% | 24,224 | 0.47 |
| Sep 10, 2026 | 55.50 | 56.00 | 55.20 | 55.50 | 55.50 | -0.18% | 34,553 | 0.66 |
| Sep 09, 2026 | 57.00 | 57.20 | 55.00 | 55.60 | 55.60 | -2.80% | 55,081 | 1.06 |
| Sep 08, 2026 | 55.50 | 57.40 | 55.30 | 57.20 | 57.20 | +2.51% | 36,213 | 0.69 |
| Sep 07, 2026 | 56.00 | 56.00 | 55.30 | 55.80 | 55.80 | +1.45% | 30,289 | 0.57 |
| Sep 04, 2026 | 55.30 | 55.50 | 55.00 | 55.00 | 55.00 | -0.54% | 39,959 | 0.72 |
| Sep 03, 2026 | 55.90 | 55.90 | 55.20 | 55.30 | 55.30 | -1.07% | 46,581 | 0.79 |
