Giant Heavy Machinery Service Corp.(TW:7783)
73.50-0.50 (-0.68%)
TW:7783
Giant Heavy Machinery Service Corp. historical prices
73.50
At close:-0.50 (-0.68%)
Giant Heavy Machinery Service Corp. (7783) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.00 | 74.00 | 71.70 | 73.50 | 73.50 | -0.68% | 8,029 | 0.78 |
| Nov 10, 2026 | 74.20 | 74.20 | 71.90 | 74.00 | 74.00 | -1.99% | 8,507 | 0.80 |
| Nov 09, 2026 | 72.50 | 75.50 | 72.50 | 74.20 | 74.20 | -1.72% | 16,058 | 1.51 |
| Nov 06, 2026 | 75.00 | 75.50 | 73.20 | 75.50 | 75.50 | -0.79% | 11,417 | 1.08 |
| Nov 05, 2026 | 78.00 | 78.00 | 75.50 | 76.10 | 76.10 | -2.44% | 18,251 | 1.74 |
| Nov 04, 2026 | 80.30 | 80.30 | 76.80 | 78.00 | 78.00 | -2.74% | 25,367 | 2.37 |
| Nov 03, 2026 | 82.90 | 82.90 | 78.70 | 80.20 | 80.20 | -3.26% | 16,693 | 1.59 |
| Nov 02, 2026 | 81.50 | 83.10 | 81.00 | 82.90 | 82.90 | +1.72% | 17,195 | 1.58 |
| Oct 30, 2026 | 81.50 | 81.50 | 78.70 | 81.50 | 81.50 | -0.24% | 12,510 | 1.11 |
| Oct 29, 2026 | 79.30 | 81.90 | 79.30 | 81.70 | 81.70 | -0.12% | 1,495 | 0.13 |
| Oct 28, 2026 | 81.90 | 81.90 | 80.50 | 81.80 | 81.80 | -0.12% | 455 | 0.04 |
| Oct 27, 2026 | 82.00 | 82.00 | 79.30 | 81.90 | 81.90 | -0.12% | 5,410 | 0.45 |
| Oct 26, 2026 | 82.00 | 84.90 | 81.00 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 82.00 | 84.90 | 81.00 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 84.90 | 84.90 | 81.00 | 82.00 | 82.00 | -1.20% | 3,691 | 0.27 |
| Oct 21, 2026 | 85.00 | 85.00 | 82.00 | 83.00 | 83.00 | -0.24% | 3,880 | 0.27 |
| Oct 20, 2026 | 83.80 | 83.80 | 81.10 | 83.20 | 83.20 | -0.72% | 1,390 | 0.10 |
| Oct 19, 2026 | 83.00 | 83.80 | 81.10 | 83.80 | 83.80 | +0.96% | 8,478 | 0.58 |
| Oct 16, 2026 | 82.90 | 83.00 | 80.10 | 83.00 | 83.00 | +0.12% | 10,867 | 0.70 |
| Oct 15, 2026 | 83.90 | 83.90 | 80.00 | 82.90 | 82.90 | -1.07% | 12,349 | 0.71 |
| Oct 14, 2026 | 83.90 | 83.90 | 80.70 | 83.80 | 83.80 | 0.00% | 2,471 | 0.14 |
| Oct 13, 2026 | 83.80 | 83.80 | 80.50 | 83.80 | 83.80 | 0.00% | 140 | 0.01 |
| Oct 12, 2026 | 83.80 | 83.80 | 80.70 | 83.80 | 83.80 | +0.72% | 9,585 | 0.51 |
| Oct 09, 2026 | 83.20 | 83.30 | 80.70 | 83.20 | 83.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 83.30 | 83.30 | 80.70 | 83.20 | 83.20 | +0.24% | 13,473 | 0.65 |
| Oct 07, 2026 | 84.50 | 84.50 | 81.10 | 83.00 | 83.00 | +1.47% | 5,230 | 0.25 |
| Oct 06, 2026 | 85.30 | 85.30 | 81.30 | 81.80 | 81.80 | -3.20% | 5,570 | 0.27 |
| Oct 05, 2026 | 83.30 | 85.10 | 80.40 | 84.50 | 84.50 | +3.68% | 31,410 | 1.54 |
| Oct 02, 2026 | 83.20 | 83.20 | 81.00 | 81.50 | 81.50 | -2.04% | 6,051 | 0.30 |
| Oct 01, 2026 | 80.90 | 84.20 | 80.90 | 83.20 | 83.20 | 0.00% | 4,922 | 0.24 |
| Sep 30, 2026 | 84.10 | 84.20 | 81.80 | 83.20 | 83.20 | +0.24% | 9,420 | 0.45 |
| Sep 29, 2026 | 90.00 | 90.00 | 81.70 | 83.00 | 83.00 | -7.78% | 69,401 | 3.50 |
| Sep 28, 2026 | 90.00 | 91.30 | 89.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 90.00 | 91.30 | 89.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 89.00 | 91.30 | 89.00 | 90.00 | 90.00 | -1.42% | 3,051 | 0.15 |
| Sep 23, 2026 | 92.70 | 92.70 | 90.00 | 91.30 | 91.30 | +1.22% | 19,099 | 0.94 |
| Sep 22, 2026 | 93.00 | 93.00 | 90.00 | 90.20 | 90.20 | -2.49% | 9,207 | 0.45 |
| Sep 21, 2026 | 96.70 | 96.70 | 92.20 | 92.50 | 92.50 | -4.54% | 8,370 | 0.41 |
| Sep 18, 2026 | 96.90 | 96.90 | 92.50 | 96.90 | 96.90 | 0.00% | 6,101 | 0.29 |
| Sep 17, 2026 | 96.70 | 96.90 | 92.30 | 96.90 | 96.90 | +0.21% | 2,030 | 0.09 |
| Sep 16, 2026 | 92.30 | 96.70 | 92.30 | 96.70 | 96.70 | 0.00% | 101 | 0.00 |
| Sep 15, 2026 | 96.80 | 96.80 | 94.00 | 96.70 | 96.70 | +4.65% | 4,026 | 0.18 |
| Sep 14, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -4.45% | 157 | 0.01 |
| Sep 11, 2026 | 92.30 | 96.70 | 92.20 | 96.70 | 96.70 | -0.21% | 7,231 | 0.32 |
| Sep 10, 2026 | 93.10 | 96.90 | 92.90 | 96.90 | 96.90 | -0.72% | 8,200 | 0.36 |
| Sep 09, 2026 | 95.00 | 97.80 | 94.10 | 97.60 | 97.60 | +0.62% | 9,378 | 0.40 |
| Sep 08, 2026 | 91.00 | 99.20 | 90.60 | 97.00 | 97.00 | +3.08% | 22,900 | 0.99 |
| Sep 07, 2026 | 95.50 | 95.50 | 93.30 | 94.10 | 94.10 | -1.47% | 9,255 | 0.39 |
| Sep 04, 2026 | 96.00 | 96.00 | 93.30 | 95.50 | 95.50 | +2.36% | 11,050 | 0.45 |
| Sep 03, 2026 | 98.30 | 98.30 | 93.30 | 93.30 | 93.30 | -5.09% | 17,000 | 0.66 |
