Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Speeding Rocket Co., Ltd. (7782) Historical Prices

TW:7782 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.7524.2023.7524.1524.15-1.02%7,0000.87
Nov 10, 202624.0024.7023.5024.4024.40+1.67%24,0003.13
Nov 09, 202624.0024.0024.0024.0024.000.00%1,3050.17
Nov 06, 202621.8025.0021.8024.0024.000.00%34,1364.68
Nov 05, 202624.1024.1024.0024.0024.00-2.24%13,1201.85
Nov 04, 202624.2024.5524.1024.5524.55-1.80%7,0561.01
Nov 03, 202624.4025.0024.2525.0025.000.00%9,1001.32
Nov 02, 202624.2025.0024.2025.0025.00+0.20%8,1001.19
Oct 30, 202624.1524.9524.1524.9524.95+1.63%3,1400.45
Oct 29, 202624.9024.9024.2524.5524.55-1.80%6,1700.88
Oct 28, 202625.0025.0024.8025.0025.000.00%00.00
Oct 27, 202625.0025.0025.0025.0025.000.00%3,0120.32
Oct 26, 202625.0025.2525.0025.0025.000.00%00.00
Oct 23, 202625.0025.2525.0025.0025.000.00%00.00
Oct 22, 202625.2525.2525.0025.0025.00-0.99%2,0000.21
Oct 21, 202624.8025.2524.8025.2525.25+1.00%3,0000.32
Oct 20, 202625.0025.2524.8025.0025.000.00%00.00
Oct 19, 202625.0025.0024.8525.0025.000.00%00.00
Oct 16, 202625.0025.2524.9025.0025.000.00%00.00
Oct 15, 202625.0025.0025.0025.0025.000.00%1,1510.12
Oct 14, 202625.0025.0025.0025.0025.00+0.81%1,0100.10
Oct 13, 202624.8025.0024.8024.8024.800.00%3,1000.31
Oct 12, 202625.1025.1024.8024.8024.80-1.20%17,0301.76
Oct 09, 202625.1025.1525.1025.1025.100.00%00.00
Oct 08, 202625.1525.1525.1025.1025.10-0.59%17,1011.75
Oct 07, 202625.1525.2525.0525.2525.25+0.20%9,0000.94
Oct 06, 202625.3026.3025.0025.2025.200.00%24,0592.60
Oct 05, 202625.2025.2025.2025.2025.20+0.20%2,0820.22
Oct 02, 202625.1525.1525.1525.1525.150.00%2,0000.21
Oct 01, 202625.1525.1525.1525.1525.15-0.40%1,0000.11
Sep 30, 202625.1525.2525.1025.2525.25+1.20%3,1110.33
Sep 29, 202624.7524.9524.7524.9524.95-1.38%3,0010.32
Sep 28, 202625.3025.6025.0025.3025.300.00%00.00
Sep 25, 202625.3025.6025.0025.3025.300.00%00.00
Sep 24, 202625.3025.6025.0025.3025.300.00%00.00
Sep 23, 202625.3025.3025.3025.3025.300.00%2,0000.21
Sep 22, 202625.8525.8525.3025.3025.30-1.94%7,0000.73
Sep 21, 202626.2526.6025.8025.8025.800.00%10,1191.06
Sep 18, 202625.5525.8024.5025.8025.80+1.38%14,1341.51
Sep 17, 202625.2026.3025.2025.4525.45-0.78%8,0000.86
Sep 16, 202625.7025.7025.6525.6525.650.00%16,0001.76
Sep 15, 202625.6525.6525.6525.6525.650.00%1,0190.10
Sep 14, 202625.6525.7025.6525.6525.650.00%00.00
Sep 11, 202625.6025.6525.5025.6525.65+0.39%5,0000.43
Sep 10, 202625.6025.6525.5525.5525.55-0.39%3,0700.26
Sep 09, 202625.8525.8525.0525.6525.65-1.35%21,0741.80
Sep 08, 202626.1026.1026.0026.0026.000.00%4,2500.36
Sep 07, 202626.0026.0025.9526.0026.00-2.07%3,0370.25
Sep 04, 202626.5526.5526.2026.5526.550.00%00.00
Sep 03, 202627.2527.2526.3526.5526.55+2.31%25,0291.98