Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daiken Biomedical Co., Ltd. (7780) Historical Prices

TW:7780 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202614.6015.3514.6014.9514.95+3.46%1,297,9471.64
Nov 09, 202614.6014.7514.4014.5014.50+0.35%993,1951.27
Nov 06, 202614.1514.5013.8014.4514.45-2.69%2,525,0213.37
Nov 05, 202615.0015.2014.8514.8514.85-1.00%1,341,2681.82
Nov 04, 202614.8515.0514.7015.0015.00+1.01%918,4411.25
Nov 03, 202615.1015.2014.8514.8514.85-1.98%1,474,5322.05
Nov 02, 202615.1015.2515.1015.1515.15+0.00%806,7251.12
Oct 30, 202615.4515.4515.1015.1515.15-1.94%1,202,3231.68
Oct 29, 202615.5015.6015.4515.4515.45-0.32%468,8000.65
Oct 28, 202615.7015.7015.4015.5015.50-0.32%841,8961.18
Oct 27, 202615.9015.9015.5015.5515.55-0.64%863,2471.21
Oct 26, 202615.6515.9515.6515.6515.65+0.00%00.00
Oct 23, 202615.6515.9515.6515.6515.65+0.00%00.00
Oct 22, 202615.8015.9515.6515.6515.65-0.95%751,9920.99
Oct 21, 202615.7515.8515.7515.8015.80+0.32%431,4760.57
Oct 20, 202615.7515.8515.7015.7515.75-0.94%794,0401.04
Oct 19, 202616.0516.0515.7015.9015.90-0.93%994,1541.31
Oct 16, 202616.1016.1516.0016.0516.05+0.00%808,3161.07
Oct 15, 202616.2016.2015.9516.0516.05-0.93%1,009,6421.33
Oct 14, 202616.1016.2016.0016.2016.20+0.62%538,6380.68
Oct 13, 202616.2016.2516.0516.1016.10-0.92%629,2220.79
Oct 12, 202616.7016.7516.2016.2516.25-1.81%1,438,1021.83
Oct 09, 202616.5516.6016.5516.5516.55+0.00%00.00
Oct 08, 202616.1516.6016.1016.5516.55+2.48%2,005,1782.49
Oct 07, 202615.8016.1515.8016.1516.15+1.89%805,0931.02
Oct 06, 202615.8015.9015.6515.8515.85+0.32%1,167,9961.48
Oct 05, 202616.0516.1015.8015.8015.80-1.56%1,869,8392.42
Oct 02, 202616.1516.2016.0516.0516.05-0.62%1,055,6711.36
Oct 01, 202616.2516.2516.0016.1516.15-0.62%862,7351.11
Sep 30, 202616.1516.2516.0516.2516.25+1.25%585,1030.74
Sep 29, 202616.0516.2016.0016.0516.05+0.00%450,2570.57
Sep 28, 202616.0516.1516.0516.0516.05+0.00%00.00
Sep 25, 202616.0516.1516.0516.0516.05+0.00%00.00
Sep 24, 202616.1516.1516.0516.0516.05-0.93%493,3280.59
Sep 23, 202616.1516.2516.1016.2016.20+0.62%624,5930.73
Sep 22, 202616.2516.2516.0516.1016.10-0.92%645,6750.75
Sep 21, 202616.5016.5016.1516.2516.25-0.91%525,8430.60
Sep 18, 202616.2016.4016.1516.4016.40+0.92%686,3990.77
Sep 17, 202616.1516.2516.1016.2516.25+0.62%438,8480.47
Sep 16, 202616.0516.2016.0516.1516.15+0.62%377,1220.41
Sep 15, 202616.1016.1516.0016.0516.05-0.31%602,9250.62
Sep 14, 202616.3016.3015.9516.1016.10-1.83%1,198,7551.21
Sep 11, 202616.4516.5016.3516.4016.40-0.91%711,5460.71
Sep 10, 202616.6016.6516.5016.5516.55-0.60%541,0960.52
Sep 09, 202616.5516.6516.5016.6516.65+0.60%392,4720.36
Sep 08, 202616.6016.6016.5016.5516.55-0.60%636,3350.58
Sep 07, 202616.8016.8016.6016.6516.65-0.30%701,8350.61
Sep 04, 202616.7016.8016.6516.7016.70+0.30%583,6510.50
Sep 03, 202616.9016.9016.6016.6516.65-1.67%1,434,5711.21
Sep 02, 202616.8517.0516.7517.0516.93+1.19%1,093,6100.90