Anya Biopharm, Inc. (7776) Historical Prices

Time Period

Events

TW:7776 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	26.00	26.00	23.45	25.50	25.50	-1.73%	69,918	1.08
Nov 10, 2026	26.50	26.50	25.20	25.95	25.95	-0.95%	75,512	1.18
Nov 09, 2026	26.50	27.60	25.65	26.30	26.30	+0.38%	52,053	0.81
Nov 06, 2026	28.40	28.40	25.50	26.20	26.20	-8.55%	110,564	1.77
Nov 05, 2026	30.00	30.00	27.55	28.65	28.65	-4.34%	68,051	1.10
Nov 04, 2026	30.00	30.40	28.85	29.95	29.95	-0.17%	551,005	10.27
Nov 03, 2026	31.50	31.50	29.00	30.00	30.00	-4.61%	64,077	1.20
Nov 02, 2026	31.10	31.45	29.85	31.45	31.45	+1.13%	92,786	1.77
Oct 30, 2026	30.35	31.65	30.00	31.10	31.10	+0.32%	31,720	0.60
Oct 29, 2026	31.20	31.90	30.30	31.00	31.00	-1.43%	79,014	1.51
Oct 28, 2026	32.20	32.40	30.75	31.45	31.45	-2.93%	53,689	1.01
Oct 27, 2026	31.95	32.40	30.70	32.40	32.40	+1.41%	100,907	1.91
Oct 26, 2026	31.95	32.10	30.65	31.95	31.95	0.00%	0	0.00
Oct 23, 2026	31.95	32.10	30.65	31.95	31.95	0.00%	0	0.00
Oct 22, 2026	32.10	32.10	30.65	31.95	31.95	-0.31%	35,373	0.62
Oct 21, 2026	32.15	32.15	30.45	32.05	32.05	+0.47%	84,335	1.50
Oct 20, 2026	32.30	32.30	31.00	31.90	31.90	-0.78%	89,684	1.63
Oct 19, 2026	32.65	32.80	30.90	32.15	32.15	-1.53%	31,278	0.57
Oct 16, 2026	32.65	32.95	31.50	32.65	32.65	0.00%	23,808	0.43
Oct 15, 2026	33.15	33.15	31.55	32.65	32.65	-1.51%	33,908	0.61
Oct 14, 2026	32.95	33.15	32.65	33.15	33.15	+0.76%	58,516	1.05
Oct 13, 2026	33.00	33.00	31.65	32.90	32.90	+0.46%	59,524	1.07
Oct 12, 2026	32.90	33.00	31.55	32.75	32.75	+2.18%	123,562	2.26
Oct 09, 2026	32.05	33.25	31.75	32.05	32.05	0.00%	0	0.00
Oct 08, 2026	33.25	33.25	31.75	32.05	32.05	-3.61%	108,684	1.83
Oct 07, 2026	33.15	33.60	32.55	33.25	33.25	0.00%	52,412	0.89
Oct 06, 2026	31.60	33.25	31.50	33.25	33.25	+2.62%	109,781	1.86
Oct 05, 2026	33.75	33.75	31.50	32.40	32.40	-5.54%	122,868	2.05
Oct 02, 2026	35.75	35.85	33.00	34.30	34.30	-4.06%	103,021	1.63
Oct 01, 2026	33.00	37.85	33.00	35.75	35.75	+8.33%	313,450	5.32
Sep 30, 2026	31.20	33.10	31.00	33.00	33.00	+6.11%	67,263	1.16
Sep 29, 2026	33.05	33.05	31.00	31.10	31.10	-5.90%	82,309	1.43
Sep 28, 2026	33.05	33.05	31.50	33.05	33.05	0.00%	0	0.00
Sep 25, 2026	33.05	33.05	31.50	33.05	33.05	0.00%	0	0.00
Sep 24, 2026	33.00	33.05	31.50	33.05	33.05	+0.15%	28,067	0.47
Sep 23, 2026	33.25	33.25	31.40	33.00	33.00	+1.07%	58,802	0.98
Sep 22, 2026	33.10	33.10	31.85	32.65	32.65	-0.15%	61,679	1.00
Sep 21, 2026	33.10	33.10	31.55	32.70	32.70	-1.21%	24,008	0.35
Sep 18, 2026	33.10	33.10	31.65	33.10	33.10	+0.30%	42,112	0.60
Sep 17, 2026	33.10	33.10	31.50	33.00	33.00	+1.54%	42,958	0.61
Sep 16, 2026	33.25	33.25	31.55	32.50	32.50	-2.26%	39,059	0.56
Sep 15, 2026	33.25	33.25	31.90	33.25	33.25	+0.30%	17,226	0.24
Sep 14, 2026	33.40	33.45	32.50	33.15	33.15	-0.75%	12,508	0.17
Sep 11, 2026	33.00	33.40	31.85	33.40	33.40	+1.06%	43,121	0.59
Sep 10, 2026	32.65	33.05	32.50	33.05	33.05	+1.23%	9,310	0.12
Sep 09, 2026	33.00	33.10	31.85	32.65	32.65	-1.06%	34,641	0.45
Sep 08, 2026	32.55	33.00	32.00	33.00	33.00	+3.61%	115,509	1.54
Sep 07, 2026	31.35	32.60	31.15	31.85	31.85	-1.55%	70,151	0.94
Sep 04, 2026	32.80	32.90	31.55	32.35	32.35	-0.77%	24,072	0.32
Sep 03, 2026	32.35	32.70	31.20	32.60	32.60	+0.77%	74,102	1.01

Anya Biopharm, Inc. historical prices

Anya Biopharm, Inc. (7776) Historical Prices

Become an Expert with TipRanks Premium