Fullhope Biomedical Co., Ltd(TW:7773)
24.90-0.90 (-3.49%)
TW:7773
Fullhope Biomedical Co., Ltd historical prices
24.90
At close:-0.90 (-3.49%)
Fullhope Biomedical Co., Ltd (7773) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.85 | 25.85 | 24.65 | 24.90 | 24.90 | -3.49% | 22,200 | 0.34 |
| Nov 10, 2026 | 25.60 | 25.90 | 25.00 | 25.80 | 25.80 | +1.18% | 7,300 | 0.11 |
| Nov 09, 2026 | 25.95 | 25.95 | 24.70 | 25.55 | 25.55 | +0.20% | 32,601 | 0.51 |
| Nov 06, 2026 | 25.50 | 26.50 | 24.85 | 25.50 | 25.50 | -4.85% | 60,247 | 0.94 |
| Nov 05, 2026 | 26.65 | 26.80 | 25.10 | 26.80 | 26.80 | -3.60% | 39,100 | 0.62 |
| Nov 04, 2026 | 26.70 | 27.80 | 25.70 | 27.80 | 27.80 | +4.32% | 21,310 | 0.34 |
| Nov 03, 2026 | 27.10 | 27.35 | 25.85 | 26.65 | 26.65 | -6.00% | 33,330 | 0.53 |
| Nov 02, 2026 | 27.60 | 28.35 | 26.50 | 28.35 | 28.35 | -1.22% | 31,400 | 0.50 |
| Oct 30, 2026 | 28.75 | 28.75 | 28.70 | 28.70 | 28.70 | +1.06% | 1,001 | 0.02 |
| Oct 29, 2026 | 29.60 | 29.60 | 28.25 | 28.40 | 28.40 | -4.05% | 6,200 | 0.10 |
| Oct 28, 2026 | 28.60 | 29.65 | 28.60 | 29.60 | 29.60 | -0.84% | 5,200 | 0.08 |
| Oct 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00% | 100 | 0.00 |
| Oct 26, 2026 | 29.85 | 30.00 | 29.00 | 29.85 | 29.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.85 | 30.00 | 29.00 | 29.85 | 29.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.00 | 30.00 | 29.00 | 29.85 | 29.85 | -0.50% | 14,020 | 0.21 |
| Oct 21, 2026 | 28.70 | 30.10 | 28.70 | 30.00 | 30.00 | +0.33% | 13,605 | 0.21 |
| Oct 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | +0.50% | 200 | 0.00 |
| Oct 19, 2026 | 28.60 | 29.75 | 28.60 | 29.75 | 29.75 | -0.34% | 7,200 | 0.11 |
| Oct 16, 2026 | 28.65 | 29.85 | 28.65 | 29.85 | 29.85 | -0.50% | 9,349 | 0.14 |
| Oct 15, 2026 | 28.60 | 30.00 | 28.50 | 30.00 | 30.00 | +0.17% | 15,001 | 0.22 |
| Oct 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.53% | 1 | 0.00 |
| Oct 13, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 29.50 | -0.67% | 6,300 | 0.09 |
| Oct 12, 2026 | 29.60 | 29.70 | 29.50 | 29.70 | 29.70 | +0.68% | 14,301 | 0.21 |
| Oct 09, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | +0.68% | 201 | 0.00 |
| Oct 07, 2026 | 29.40 | 29.40 | 29.30 | 29.30 | 29.30 | 0.00% | 2,000 | 0.03 |
| Oct 06, 2026 | 29.40 | 29.50 | 28.50 | 29.30 | 29.30 | +0.69% | 19,806 | 0.29 |
| Oct 05, 2026 | 29.10 | 29.20 | 28.90 | 29.10 | 29.10 | +0.34% | 26,000 | 0.39 |
| Oct 02, 2026 | 29.60 | 29.70 | 28.90 | 29.00 | 29.00 | -1.69% | 7,300 | 0.11 |
| Oct 01, 2026 | 30.00 | 30.00 | 28.90 | 29.50 | 29.50 | -1.67% | 18,151 | 0.27 |
| Sep 30, 2026 | 32.30 | 32.85 | 27.55 | 30.00 | 30.00 | -10.18% | 168,184 | 2.58 |
| Sep 29, 2026 | 33.65 | 33.65 | 32.80 | 33.40 | 33.40 | +0.91% | 27,056 | 0.42 |
| Sep 28, 2026 | 33.10 | 33.10 | 32.70 | 33.10 | 33.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 33.10 | 33.10 | 32.70 | 33.10 | 33.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.90 | 33.10 | 32.70 | 33.10 | 33.10 | -2.65% | 63,626 | 0.98 |
| Sep 23, 2026 | 33.10 | 34.00 | 33.10 | 34.00 | 34.00 | -0.15% | 14,224 | 0.22 |
| Sep 22, 2026 | 34.10 | 34.10 | 33.00 | 34.05 | 34.05 | +0.15% | 12,540 | 0.20 |
| Sep 21, 2026 | 33.40 | 34.00 | 32.90 | 34.00 | 34.00 | +1.80% | 17,050 | 0.27 |
| Sep 18, 2026 | 33.40 | 33.40 | 31.80 | 33.40 | 33.40 | +0.30% | 58,513 | 0.92 |
| Sep 17, 2026 | 33.75 | 33.75 | 31.85 | 33.30 | 33.30 | +0.60% | 21,827 | 0.34 |
| Sep 16, 2026 | 31.65 | 33.65 | 31.65 | 33.10 | 33.10 | 0.00% | 22,800 | 0.36 |
| Sep 15, 2026 | 31.00 | 33.90 | 31.00 | 33.10 | 33.10 | +3.12% | 84,379 | 1.35 |
| Sep 14, 2026 | 31.10 | 32.10 | 30.90 | 32.10 | 32.10 | +1.42% | 33,099 | 0.53 |
| Sep 11, 2026 | 32.00 | 32.60 | 31.50 | 31.65 | 31.65 | -5.24% | 67,577 | 1.09 |
| Sep 10, 2026 | 32.35 | 33.45 | 32.05 | 33.40 | 33.40 | 0.00% | 67,340 | 1.10 |
| Sep 09, 2026 | 33.15 | 33.50 | 32.90 | 33.40 | 33.40 | +0.45% | 97,420 | 1.62 |
| Sep 08, 2026 | 33.15 | 33.60 | 33.15 | 33.25 | 33.25 | -0.45% | 40,399 | 0.68 |
| Sep 07, 2026 | 33.30 | 33.80 | 33.25 | 33.40 | 33.40 | 0.00% | 42,300 | 0.72 |
| Sep 04, 2026 | 34.00 | 34.00 | 33.25 | 33.40 | 33.40 | -3.47% | 46,100 | 0.77 |
| Sep 03, 2026 | 33.00 | 34.65 | 33.00 | 34.60 | 34.60 | +3.28% | 34,800 | 0.59 |
