Greenbase Technology Corp.(TW:7771)
45.150.00 (0.00%)
TW:7771
Greenbase Technology Corp. historical prices
45.15
At close:0.00 (0.00%)
Greenbase Technology Corp. (7771) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 200 | 0.04 |
| Nov 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.22% | 1 | 0.00 |
| Nov 09, 2026 | 43.05 | 45.25 | 43.05 | 45.25 | 45.25 | 0.00% | 6,225 | 1.18 |
| Nov 06, 2026 | 44.65 | 45.25 | 43.05 | 45.25 | 45.25 | +0.56% | 5,110 | 0.96 |
| Nov 05, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -1.96% | 1,040 | 0.19 |
| Nov 04, 2026 | 45.90 | 47.00 | 45.15 | 45.90 | 45.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 45.95 | 46.50 | 45.90 | 45.90 | 45.90 | -4.97% | 8,110 | 1.50 |
| Nov 02, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | +5.11% | 1,000 | 0.18 |
| Oct 30, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.96% | 10 | 0.00 |
| Oct 29, 2026 | 48.35 | 48.35 | 46.00 | 48.35 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +3.87% | 2,000 | 0.34 |
| Oct 27, 2026 | 46.55 | 48.40 | 46.55 | 46.55 | 46.55 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 46.55 | 48.80 | 46.55 | 46.55 | 46.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 46.55 | 48.80 | 46.55 | 46.55 | 46.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.65 | 48.80 | 46.55 | 46.55 | 46.55 | -4.41% | 15,575 | 2.36 |
| Oct 21, 2026 | 50.00 | 50.00 | 48.70 | 48.70 | 48.70 | -0.61% | 1,001 | 0.15 |
| Oct 20, 2026 | 51.20 | 51.20 | 48.70 | 49.00 | 49.00 | -4.30% | 10,154 | 1.55 |
| Oct 19, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | +0.39% | 1 | 0.00 |
| Oct 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 1 | 0.00 |
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +2.00% | 1 | 0.00 |
| Oct 14, 2026 | 50.70 | 50.70 | 49.00 | 50.00 | 50.00 | -1.38% | 4,162 | 0.63 |
| Oct 13, 2026 | 48.20 | 51.00 | 48.20 | 50.70 | 50.70 | +2.63% | 13,148 | 2.06 |
| Oct 12, 2026 | 54.00 | 54.00 | 49.00 | 49.40 | 49.40 | -9.19% | 35,558 | 6.10 |
| Oct 09, 2026 | 54.40 | 56.30 | 51.50 | 54.40 | 54.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.50 | 56.30 | 51.50 | 54.40 | 54.40 | +9.24% | 44,489 | 8.42 |
| Oct 07, 2026 | 52.00 | 52.00 | 49.55 | 49.80 | 49.80 | -4.23% | 2,202 | 0.42 |
| Oct 06, 2026 | 51.60 | 52.00 | 49.95 | 52.00 | 52.00 | +0.19% | 10,103 | 1.98 |
| Oct 05, 2026 | 51.40 | 51.90 | 50.00 | 51.90 | 51.90 | +0.97% | 14,253 | 2.90 |
| Oct 02, 2026 | 50.20 | 51.40 | 50.00 | 51.40 | 51.40 | +1.78% | 9,102 | 1.89 |
| Oct 01, 2026 | 49.90 | 51.00 | 49.05 | 50.50 | 50.50 | +1.20% | 11,104 | 2.38 |
| Sep 30, 2026 | 50.10 | 50.10 | 49.00 | 49.90 | 49.90 | -0.40% | 3,004 | 0.63 |
| Sep 29, 2026 | 50.20 | 50.20 | 50.10 | 50.10 | 50.10 | -0.20% | 1,001 | 0.21 |
| Sep 28, 2026 | 50.20 | 50.20 | 48.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.20 | 50.20 | 48.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.00 | 50.20 | 48.20 | 50.20 | 50.20 | +0.40% | 3,603 | 0.68 |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 1,124 | 0.20 |
| Sep 22, 2026 | 50.00 | 50.00 | 48.15 | 50.00 | 50.00 | 0.00% | 1,479 | 0.22 |
| Sep 21, 2026 | 49.95 | 50.00 | 49.50 | 50.00 | 50.00 | +0.10% | 5,072 | 0.71 |
| Sep 18, 2026 | 48.70 | 49.95 | 48.60 | 49.95 | 49.95 | +2.57% | 5,005 | 0.71 |
| Sep 17, 2026 | 48.50 | 48.70 | 48.50 | 48.70 | 48.70 | +0.41% | 2,051 | 0.29 |
| Sep 16, 2026 | 46.30 | 48.50 | 46.30 | 48.50 | 48.50 | -0.61% | 2 | 0.00 |
| Sep 15, 2026 | 48.80 | 48.80 | 46.30 | 48.80 | 48.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 48.90 | 48.90 | 48.80 | 48.80 | 48.80 | -1.41% | 4,031 | 0.53 |
| Sep 11, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | +1.02% | 2,002 | 0.26 |
| Sep 10, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 0.00% | 12 | 0.00 |
| Sep 09, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 0.00% | 4,799 | 0.62 |
| Sep 08, 2026 | 49.25 | 49.30 | 49.00 | 49.00 | 49.00 | -0.51% | 7,464 | 0.97 |
| Sep 07, 2026 | 49.30 | 49.30 | 49.25 | 49.25 | 49.25 | -0.40% | 101 | 0.01 |
| Sep 04, 2026 | 48.50 | 49.45 | 48.50 | 49.45 | 49.45 | +1.96% | 5,056 | 0.63 |
| Sep 03, 2026 | 49.00 | 49.00 | 48.50 | 48.50 | 48.50 | -1.02% | 1,089 | 0.13 |
