Hon. Precision, Inc.(TW:7769)
NT$4,335.00+115.00 (+2.73%)
TW:7769
Hon. Precision, Inc. historical prices
NT$4,335.00
At close:+115.00 (+2.73%)
Hon. Precision, Inc. (7769) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,245.00 | 4,365.00 | 4,110.00 | 4,335.00 | 4,335.00 | +2.73% | 888,020 | 1.10 |
| Nov 10, 2026 | 4,140.00 | 4,345.00 | 4,040.00 | 4,220.00 | 4,220.00 | +14.83% | 1,530,378 | 1.92 |
| Nov 09, 2026 | 3,870.00 | 4,040.00 | 3,765.00 | 4,040.00 | 4,040.00 | +9.93% | 714,237 | 0.90 |
| Nov 06, 2026 | 3,585.00 | 3,800.00 | 3,585.00 | 3,675.00 | 3,675.00 | -7.66% | 1,699,923 | 2.21 |
| Nov 05, 2026 | 4,220.00 | 4,275.00 | 3,935.00 | 3,980.00 | 3,980.00 | -8.82% | 1,364,519 | 1.80 |
| Nov 04, 2026 | 4,500.00 | 4,525.00 | 4,105.00 | 4,365.00 | 4,365.00 | -2.35% | 1,344,507 | 1.80 |
| Nov 03, 2026 | 4,790.00 | 4,790.00 | 4,425.00 | 4,470.00 | 4,470.00 | -9.05% | 1,072,890 | 1.45 |
| Nov 02, 2026 | 4,900.00 | 4,985.00 | 4,735.00 | 4,915.00 | 4,915.00 | -0.71% | 609,688 | 0.83 |
| Oct 30, 2026 | 4,860.00 | 5,025.00 | 4,765.00 | 4,950.00 | 4,950.00 | -4.62% | 879,392 | 1.19 |
| Oct 29, 2026 | 5,540.00 | 5,610.00 | 5,170.00 | 5,190.00 | 5,190.00 | -6.74% | 714,043 | 0.94 |
| Oct 28, 2026 | 5,310.00 | 5,575.00 | 5,310.00 | 5,565.00 | 5,565.00 | +6.81% | 567,393 | 0.75 |
| Oct 27, 2026 | 5,315.00 | 5,395.00 | 5,070.00 | 5,210.00 | 5,210.00 | -1.23% | 917,070 | 1.20 |
| Oct 26, 2026 | 5,275.00 | 5,480.00 | 5,220.00 | 5,275.00 | 5,275.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5,275.00 | 5,480.00 | 5,220.00 | 5,275.00 | 5,275.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5,250.00 | 5,480.00 | 5,220.00 | 5,275.00 | 5,275.00 | +2.83% | 860,657 | 1.10 |
| Oct 21, 2026 | 5,400.00 | 5,400.00 | 5,105.00 | 5,130.00 | 5,130.00 | -1.44% | 589,620 | 0.75 |
| Oct 20, 2026 | 5,315.00 | 5,540.00 | 5,205.00 | 5,205.00 | 5,205.00 | -3.61% | 511,696 | 0.65 |
| Oct 19, 2026 | 5,050.00 | 5,495.00 | 5,035.00 | 5,400.00 | 5,400.00 | +2.18% | 676,504 | 0.86 |
| Oct 16, 2026 | 5,265.00 | 5,390.00 | 5,170.00 | 5,285.00 | 5,285.00 | +1.15% | 751,103 | 0.96 |
| Oct 15, 2026 | 5,625.00 | 5,625.00 | 5,205.00 | 5,225.00 | 5,225.00 | -9.60% | 1,304,361 | 1.69 |
| Oct 14, 2026 | 6,010.00 | 6,135.00 | 5,780.00 | 5,780.00 | 5,780.00 | -4.78% | 729,230 | 0.94 |
| Oct 13, 2026 | 6,350.00 | 6,350.00 | 6,000.00 | 6,070.00 | 6,070.00 | -6.47% | 788,730 | 1.03 |
| Oct 12, 2026 | 5,925.00 | 6,515.00 | 5,870.00 | 6,490.00 | 6,490.00 | +9.54% | 1,795,172 | 2.40 |
| Oct 09, 2026 | 5,925.00 | 6,050.00 | 5,880.00 | 5,925.00 | 5,925.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5,880.00 | 6,050.00 | 5,880.00 | 5,925.00 | 5,925.00 | +0.68% | 579,791 | 0.76 |
| Oct 07, 2026 | 5,910.00 | 6,020.00 | 5,820.00 | 5,885.00 | 5,885.00 | -0.34% | 571,718 | 0.76 |
| Oct 06, 2026 | 5,940.00 | 6,115.00 | 5,815.00 | 5,905.00 | 5,905.00 | +1.55% | 1,025,448 | 1.37 |
| Oct 05, 2026 | 5,660.00 | 5,875.00 | 5,610.00 | 5,815.00 | 5,815.00 | +4.21% | 738,855 | 0.99 |
| Oct 02, 2026 | 5,500.00 | 5,600.00 | 5,460.00 | 5,580.00 | 5,580.00 | +1.64% | 457,266 | 0.61 |
| Oct 01, 2026 | 5,570.00 | 5,650.00 | 5,435.00 | 5,490.00 | 5,490.00 | -0.27% | 487,125 | 0.65 |
| Sep 30, 2026 | 5,650.00 | 5,650.00 | 5,380.00 | 5,505.00 | 5,505.00 | -1.43% | 910,571 | 1.22 |
| Sep 29, 2026 | 5,605.00 | 5,795.00 | 5,570.00 | 5,585.00 | 5,585.00 | -1.50% | 992,836 | 1.34 |
| Sep 28, 2026 | 5,670.00 | 5,975.00 | 5,650.00 | 5,670.00 | 5,670.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5,670.00 | 5,975.00 | 5,650.00 | 5,670.00 | 5,670.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5,905.00 | 5,975.00 | 5,650.00 | 5,670.00 | 5,670.00 | -5.10% | 1,318,263 | 1.74 |
| Sep 23, 2026 | 6,170.00 | 6,200.00 | 5,965.00 | 5,975.00 | 5,975.00 | -2.92% | 696,624 | 0.92 |
| Sep 22, 2026 | 6,210.00 | 6,225.00 | 5,925.00 | 6,155.00 | 6,155.00 | +2.58% | 1,210,764 | 1.63 |
| Sep 21, 2026 | 6,530.00 | 6,530.00 | 5,920.00 | 6,000.00 | 6,000.00 | -8.26% | 1,732,162 | 2.39 |
| Sep 18, 2026 | 6,225.00 | 6,540.00 | 6,140.00 | 6,540.00 | 6,540.00 | +6.60% | 3,191,210 | 4.66 |
| Sep 17, 2026 | 6,230.00 | 6,615.00 | 6,055.00 | 6,135.00 | 6,135.00 | +0.16% | 1,042,673 | 1.52 |
| Sep 16, 2026 | 6,205.00 | 6,235.00 | 6,100.00 | 6,125.00 | 6,125.00 | -0.16% | 404,655 | 0.59 |
| Sep 15, 2026 | 6,255.00 | 6,285.00 | 6,105.00 | 6,135.00 | 6,135.00 | -2.70% | 420,235 | 0.60 |
| Sep 14, 2026 | 6,295.00 | 6,470.00 | 6,210.00 | 6,305.00 | 6,305.00 | -0.08% | 464,710 | 0.67 |
| Sep 11, 2026 | 6,350.00 | 6,440.00 | 6,210.00 | 6,310.00 | 6,310.00 | -2.55% | 497,739 | 0.71 |
| Sep 10, 2026 | 6,720.00 | 6,720.00 | 6,415.00 | 6,475.00 | 6,475.00 | -3.65% | 599,317 | 0.86 |
| Sep 09, 2026 | 7,100.00 | 7,150.00 | 6,655.00 | 6,720.00 | 6,720.00 | -3.59% | 892,541 | 1.29 |
| Sep 08, 2026 | 6,565.00 | 7,160.00 | 6,500.00 | 6,970.00 | 6,970.00 | +6.17% | 1,903,897 | 2.82 |
| Sep 07, 2026 | 6,155.00 | 6,575.00 | 6,150.00 | 6,565.00 | 6,565.00 | +9.78% | 1,408,004 | 2.11 |
| Sep 04, 2026 | 6,070.00 | 6,125.00 | 5,885.00 | 5,980.00 | 5,980.00 | +1.87% | 412,749 | 0.61 |
| Sep 03, 2026 | 5,810.00 | 6,025.00 | 5,620.00 | 5,870.00 | 5,870.00 | +2.80% | 940,844 | 1.39 |
