Praise Victor Industrial Co., Ltd.(TW:7768)
214.00-5.50 (-2.51%)
TW:7768
Praise Victor Industrial Co., Ltd. historical prices
214.00
At close:-5.50 (-2.51%)
Praise Victor Industrial Co., Ltd. (7768) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 214.00 | 216.00 | 211.00 | 214.00 | 214.00 | -2.51% | 48,766 | 0.55 |
| Nov 10, 2026 | 222.00 | 222.00 | 211.00 | 219.50 | 219.50 | +7.07% | 99,323 | 1.11 |
| Nov 09, 2026 | 208.00 | 224.50 | 206.00 | 219.00 | 219.00 | +6.83% | 105,176 | 1.17 |
| Nov 06, 2026 | 195.50 | 207.00 | 195.50 | 205.00 | 205.00 | -5.53% | 190,580 | 2.18 |
| Nov 05, 2026 | 225.50 | 225.50 | 210.00 | 217.00 | 217.00 | -5.03% | 118,670 | 1.37 |
| Nov 04, 2026 | 227.00 | 232.00 | 220.50 | 228.50 | 228.50 | -0.22% | 98,533 | 1.15 |
| Nov 03, 2026 | 230.50 | 232.00 | 226.50 | 229.00 | 229.00 | -3.38% | 115,338 | 1.36 |
| Nov 02, 2026 | 222.50 | 245.00 | 222.50 | 237.00 | 237.00 | +0.21% | 61,390 | 0.71 |
| Oct 30, 2026 | 251.00 | 251.00 | 234.00 | 236.50 | 236.50 | -5.78% | 109,441 | 1.27 |
| Oct 29, 2026 | 256.00 | 256.00 | 250.50 | 251.00 | 251.00 | -1.18% | 33,975 | 0.39 |
| Oct 28, 2026 | 257.00 | 257.00 | 253.00 | 254.00 | 254.00 | +1.60% | 40,336 | 0.46 |
| Oct 27, 2026 | 265.00 | 265.00 | 250.00 | 250.00 | 250.00 | -5.84% | 208,196 | 2.38 |
| Oct 26, 2026 | 265.50 | 269.00 | 265.50 | 265.50 | 265.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 265.50 | 269.00 | 265.50 | 265.50 | 265.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 268.50 | 269.00 | 265.50 | 265.50 | 265.50 | -0.93% | 46,110 | 0.49 |
| Oct 21, 2026 | 273.50 | 279.50 | 268.00 | 268.00 | 268.00 | -2.01% | 45,730 | 0.48 |
| Oct 20, 2026 | 267.00 | 273.50 | 266.00 | 273.50 | 273.50 | +1.48% | 60,188 | 0.62 |
| Oct 19, 2026 | 273.00 | 273.00 | 266.50 | 269.50 | 269.50 | -3.41% | 76,053 | 0.79 |
| Oct 16, 2026 | 287.00 | 287.00 | 276.50 | 279.00 | 279.00 | -2.62% | 82,666 | 0.86 |
| Oct 15, 2026 | 281.50 | 286.50 | 275.50 | 286.50 | 286.50 | -0.35% | 159,231 | 1.65 |
| Oct 14, 2026 | 284.00 | 290.00 | 283.00 | 287.50 | 287.50 | +1.41% | 24,709 | 0.25 |
| Oct 13, 2026 | 287.00 | 292.00 | 280.50 | 283.50 | 283.50 | -3.08% | 80,770 | 0.82 |
| Oct 12, 2026 | 296.00 | 296.00 | 290.50 | 292.50 | 292.50 | -2.50% | 69,577 | 0.70 |
| Oct 09, 2026 | 300.00 | 303.00 | 297.00 | 300.00 | 300.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 297.50 | 303.00 | 297.00 | 300.00 | 300.00 | -0.17% | 56,469 | 0.56 |
| Oct 07, 2026 | 304.00 | 305.50 | 299.50 | 300.50 | 300.50 | -0.66% | 42,224 | 0.42 |
| Oct 06, 2026 | 303.50 | 303.50 | 300.00 | 302.50 | 302.50 | -1.31% | 72,451 | 0.72 |
| Oct 05, 2026 | 321.00 | 321.00 | 305.00 | 306.50 | 306.50 | -2.08% | 152,073 | 1.52 |
| Oct 02, 2026 | 303.00 | 324.50 | 303.00 | 313.00 | 313.00 | +3.99% | 290,889 | 2.97 |
| Oct 01, 2026 | 299.50 | 304.00 | 289.00 | 301.00 | 301.00 | +0.50% | 121,020 | 1.22 |
| Sep 30, 2026 | 304.50 | 308.00 | 298.50 | 299.50 | 299.50 | -1.48% | 84,548 | 0.84 |
| Sep 29, 2026 | 304.50 | 307.50 | 297.00 | 304.00 | 304.00 | -0.16% | 114,668 | 1.15 |
| Sep 28, 2026 | 304.50 | 312.00 | 292.00 | 304.50 | 304.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 304.50 | 312.00 | 292.00 | 304.50 | 304.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 292.00 | 312.00 | 292.00 | 304.50 | 304.50 | +4.28% | 209,303 | 2.07 |
| Sep 23, 2026 | 292.00 | 293.50 | 289.00 | 292.00 | 292.00 | -0.51% | 55,405 | 0.53 |
| Sep 22, 2026 | 301.00 | 311.00 | 293.50 | 293.50 | 293.50 | -2.00% | 127,508 | 1.22 |
| Sep 21, 2026 | 289.00 | 306.00 | 283.50 | 299.50 | 299.50 | +4.72% | 177,500 | 1.68 |
| Sep 18, 2026 | 266.50 | 286.00 | 264.00 | 286.00 | 286.00 | +8.95% | 102,618 | 0.95 |
| Sep 17, 2026 | 262.00 | 265.00 | 261.00 | 262.50 | 262.50 | +0.96% | 27,666 | 0.25 |
| Sep 16, 2026 | 252.00 | 262.00 | 252.00 | 260.00 | 260.00 | +2.97% | 52,566 | 0.48 |
| Sep 15, 2026 | 252.00 | 255.00 | 252.00 | 252.50 | 252.50 | -1.17% | 33,937 | 0.30 |
| Sep 14, 2026 | 260.00 | 260.00 | 254.50 | 255.50 | 255.50 | -2.85% | 43,557 | 0.39 |
| Sep 11, 2026 | 271.50 | 271.50 | 263.00 | 263.00 | 263.00 | -3.13% | 62,715 | 0.54 |
| Sep 10, 2026 | 276.50 | 276.50 | 270.50 | 271.50 | 271.50 | -1.81% | 42,942 | 0.37 |
| Sep 09, 2026 | 272.00 | 278.50 | 271.50 | 276.50 | 276.50 | +0.36% | 56,147 | 0.47 |
| Sep 08, 2026 | 281.00 | 281.00 | 275.50 | 275.50 | 275.50 | -2.65% | 57,676 | 0.47 |
| Sep 07, 2026 | 289.50 | 289.50 | 282.50 | 283.00 | 283.00 | +0.18% | 58,022 | 0.46 |
| Sep 04, 2026 | 280.00 | 288.50 | 280.00 | 282.50 | 282.50 | +1.62% | 96,312 | 0.76 |
| Sep 03, 2026 | 287.00 | 289.50 | 278.00 | 278.00 | 278.00 | -2.80% | 73,782 | 0.56 |
