High Performance Information Co., Ltd.(TW:7767)
53.10+4.80 (+9.94%)
TW:7767
High Performance Information Co., Ltd. historical prices
53.10
At close:+4.80 (+9.94%)
High Performance Information Co., Ltd. (7767) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.30 | 53.10 | 48.30 | 53.10 | 53.10 | +9.94% | 738,960 | 5.38 |
| Nov 10, 2026 | 48.10 | 51.50 | 48.10 | 48.30 | 48.30 | +2.01% | 333,253 | 2.46 |
| Nov 09, 2026 | 47.35 | 49.00 | 46.00 | 47.90 | 47.90 | +1.16% | 549,188 | 4.29 |
| Nov 06, 2026 | 47.35 | 52.50 | 47.35 | 47.35 | 47.35 | -9.98% | 1,015,765 | 8.97 |
| Nov 05, 2026 | 62.10 | 64.20 | 52.60 | 52.60 | 52.60 | -9.93% | 2,590,833 | 35.48 |
| Nov 04, 2026 | 55.00 | 58.40 | 54.20 | 58.40 | 58.40 | +9.98% | 1,552,953 | 31.75 |
| Nov 03, 2026 | 49.00 | 53.10 | 49.00 | 53.10 | 53.10 | +9.94% | 1,118,789 | 35.36 |
| Nov 02, 2026 | 46.70 | 48.60 | 46.70 | 48.30 | 48.30 | +5.00% | 81,692 | 2.63 |
| Oct 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 5,194 | 0.16 |
| Oct 29, 2026 | 47.90 | 47.90 | 47.00 | 47.00 | 47.00 | -1.05% | 40,010 | 1.26 |
| Oct 28, 2026 | 47.50 | 47.50 | 46.00 | 47.50 | 47.50 | 0.00% | 32,351 | 1.00 |
| Oct 27, 2026 | 45.20 | 47.50 | 45.10 | 47.50 | 47.50 | +3.71% | 27,121 | 0.83 |
| Oct 26, 2026 | 45.80 | 45.90 | 45.80 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.80 | 45.90 | 45.80 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.90 | 45.90 | 45.80 | 45.80 | 45.80 | -0.87% | 11,129 | 0.29 |
| Oct 21, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | +1.32% | 10,082 | 0.26 |
| Oct 20, 2026 | 45.60 | 45.95 | 45.60 | 45.60 | 45.60 | +0.22% | 5,000 | 0.13 |
| Oct 19, 2026 | 45.55 | 45.55 | 45.25 | 45.50 | 45.50 | -0.44% | 8,458 | 0.21 |
| Oct 16, 2026 | 46.10 | 46.30 | 45.70 | 45.70 | 45.70 | -0.54% | 25,000 | 0.62 |
| Oct 15, 2026 | 45.70 | 45.95 | 45.70 | 45.95 | 45.95 | +0.22% | 20,750 | 0.51 |
| Oct 14, 2026 | 45.35 | 45.85 | 45.35 | 45.85 | 45.85 | +1.21% | 13,376 | 0.32 |
| Oct 13, 2026 | 44.90 | 45.50 | 44.40 | 45.30 | 45.30 | +0.11% | 21,400 | 0.49 |
| Oct 12, 2026 | 45.35 | 45.45 | 45.05 | 45.25 | 45.25 | -0.22% | 12,535 | 0.28 |
| Oct 09, 2026 | 45.35 | 45.40 | 45.35 | 45.35 | 45.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 45.40 | 45.40 | 45.35 | 45.35 | 45.35 | -0.22% | 4,985 | 0.10 |
| Oct 07, 2026 | 45.20 | 45.50 | 45.00 | 45.45 | 45.45 | -0.22% | 12,164 | 0.24 |
| Oct 06, 2026 | 46.00 | 46.00 | 45.50 | 45.55 | 45.55 | -0.98% | 17,517 | 0.35 |
| Oct 05, 2026 | 46.05 | 46.15 | 46.00 | 46.00 | 46.00 | -0.22% | 15,110 | 0.30 |
| Oct 02, 2026 | 46.15 | 46.25 | 46.05 | 46.10 | 46.10 | -0.43% | 11,166 | 0.22 |
| Oct 01, 2026 | 46.30 | 46.55 | 46.30 | 46.30 | 46.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 46.35 | 46.35 | 46.30 | 46.30 | 46.30 | +0.22% | 2,275 | 0.04 |
| Sep 29, 2026 | 46.65 | 46.65 | 46.20 | 46.20 | 46.20 | -0.96% | 21,017 | 0.40 |
| Sep 28, 2026 | 46.65 | 46.70 | 46.65 | 46.65 | 46.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.65 | 46.70 | 46.65 | 46.65 | 46.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.65 | 46.70 | 46.65 | 46.65 | 46.65 | 0.00% | 16,110 | 0.30 |
| Sep 23, 2026 | 46.65 | 46.65 | 46.40 | 46.65 | 46.65 | 0.00% | 4,000 | 0.07 |
| Sep 22, 2026 | 46.55 | 46.95 | 46.55 | 46.65 | 46.65 | +0.32% | 17,050 | 0.31 |
| Sep 21, 2026 | 46.95 | 47.30 | 46.50 | 46.50 | 46.50 | +0.22% | 30,048 | 0.55 |
| Sep 18, 2026 | 46.25 | 46.85 | 46.20 | 46.40 | 46.40 | +0.43% | 35,310 | 0.65 |
| Sep 17, 2026 | 46.00 | 46.45 | 46.00 | 46.20 | 46.20 | +0.11% | 34,000 | 0.63 |
| Sep 16, 2026 | 46.85 | 46.85 | 45.65 | 46.15 | 46.15 | 0.00% | 27,020 | 0.50 |
| Sep 15, 2026 | 47.15 | 47.15 | 46.15 | 46.15 | 46.15 | -1.81% | 54,511 | 1.03 |
| Sep 14, 2026 | 46.20 | 49.45 | 46.00 | 47.00 | 47.00 | +2.96% | 188,820 | 3.75 |
| Sep 11, 2026 | 45.15 | 45.95 | 45.15 | 45.65 | 45.65 | +2.13% | 53,150 | 1.07 |
| Sep 10, 2026 | 44.60 | 44.90 | 44.50 | 44.70 | 44.70 | -0.45% | 35,159 | 0.71 |
| Sep 09, 2026 | 45.00 | 45.00 | 44.65 | 44.90 | 44.90 | -0.22% | 37,075 | 0.75 |
| Sep 08, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 4,481 | 0.09 |
| Sep 07, 2026 | 44.85 | 45.00 | 44.60 | 45.00 | 45.00 | +0.11% | 18,050 | 0.36 |
| Sep 04, 2026 | 44.85 | 44.95 | 44.80 | 44.95 | 44.95 | 0.00% | 3,070 | 0.06 |
| Sep 03, 2026 | 45.00 | 45.00 | 44.90 | 44.95 | 44.95 | -0.11% | 10,085 | 0.20 |
