Power Win Taiwan Co., Ltd.(TW:7761)
35.10+0.10 (+0.29%)
TW:7761
Power Win Taiwan Co., Ltd. historical prices
35.10
At close:+0.10 (+0.29%)
Power Win Taiwan Co., Ltd. (7761) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.05 | 35.30 | 34.35 | 35.10 | 35.10 | +0.29% | 41,756 | 0.29 |
| Nov 10, 2026 | 35.15 | 35.20 | 34.25 | 35.00 | 35.00 | +2.94% | 69,638 | 0.48 |
| Nov 09, 2026 | 35.20 | 35.20 | 34.25 | 35.05 | 35.05 | +3.09% | 46,372 | 0.31 |
| Nov 06, 2026 | 37.00 | 37.00 | 33.55 | 34.00 | 34.00 | -7.61% | 190,223 | 1.29 |
| Nov 05, 2026 | 37.60 | 37.90 | 36.35 | 36.80 | 36.80 | -2.13% | 109,461 | 0.74 |
| Nov 04, 2026 | 38.00 | 38.00 | 37.00 | 37.60 | 37.60 | -0.13% | 78,169 | 0.53 |
| Nov 03, 2026 | 37.80 | 38.25 | 37.65 | 37.65 | 37.65 | -2.08% | 84,058 | 0.57 |
| Nov 02, 2026 | 37.75 | 39.40 | 37.75 | 38.45 | 38.45 | -0.77% | 39,392 | 0.27 |
| Oct 30, 2026 | 38.75 | 38.75 | 37.75 | 38.75 | 38.75 | +0.00% | 126,532 | 0.85 |
| Oct 29, 2026 | 39.15 | 39.15 | 37.90 | 38.75 | 38.75 | -1.02% | 76,273 | 0.51 |
| Oct 28, 2026 | 38.05 | 39.65 | 38.00 | 39.15 | 39.15 | +1.69% | 68,153 | 0.46 |
| Oct 27, 2026 | 38.35 | 39.30 | 37.90 | 38.50 | 38.50 | -1.66% | 153,107 | 1.03 |
| Oct 26, 2026 | 39.15 | 39.95 | 38.35 | 39.15 | 39.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.15 | 39.95 | 38.35 | 39.15 | 39.15 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.15 | 39.95 | 38.35 | 39.15 | 39.15 | +0.00% | 41,004 | 0.27 |
| Oct 21, 2026 | 39.20 | 39.20 | 38.30 | 39.15 | 39.15 | -0.13% | 63,023 | 0.42 |
| Oct 20, 2026 | 39.65 | 39.65 | 38.25 | 39.20 | 39.20 | -1.75% | 86,391 | 0.58 |
| Oct 19, 2026 | 39.70 | 40.00 | 38.05 | 39.90 | 39.90 | +0.63% | 68,232 | 0.46 |
| Oct 16, 2026 | 38.85 | 40.00 | 38.35 | 39.65 | 39.65 | +1.15% | 69,495 | 0.47 |
| Oct 15, 2026 | 38.85 | 39.70 | 38.50 | 39.20 | 39.20 | +0.51% | 156,695 | 1.08 |
| Oct 14, 2026 | 39.05 | 39.95 | 38.85 | 39.00 | 39.00 | -1.89% | 228,174 | 1.58 |
| Oct 13, 2026 | 40.25 | 40.25 | 39.00 | 39.75 | 39.75 | -1.24% | 404,339 | 2.92 |
| Oct 12, 2026 | 41.60 | 42.05 | 39.45 | 40.25 | 40.25 | -2.66% | 871,239 | 6.97 |
| Oct 09, 2026 | 41.35 | 42.30 | 39.80 | 41.35 | 41.35 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.00 | 42.30 | 39.80 | 41.35 | 41.35 | +2.48% | 1,656,750 | 16.44 |
| Oct 07, 2026 | 40.20 | 42.10 | 39.85 | 40.35 | 40.35 | +0.00% | 1,666,598 | 22.43 |
| Oct 06, 2026 | 40.00 | 40.50 | 39.30 | 40.35 | 40.35 | +0.62% | 354,808 | 5.13 |
| Oct 05, 2026 | 39.05 | 40.25 | 38.75 | 40.10 | 40.10 | +1.01% | 86,956 | 1.28 |
| Oct 02, 2026 | 40.15 | 40.15 | 39.60 | 39.70 | 39.70 | -1.12% | 82,716 | 1.22 |
| Oct 01, 2026 | 39.90 | 40.15 | 39.65 | 40.15 | 40.15 | +1.13% | 53,022 | 0.77 |
| Sep 30, 2026 | 39.60 | 40.10 | 39.00 | 39.70 | 39.70 | -1.12% | 81,956 | 1.20 |
| Sep 29, 2026 | 39.55 | 40.40 | 39.15 | 40.15 | 40.15 | +2.16% | 332,695 | 5.21 |
| Sep 28, 2026 | 39.30 | 39.70 | 38.35 | 39.30 | 39.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.30 | 39.70 | 38.35 | 39.30 | 39.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.35 | 39.70 | 38.35 | 39.30 | 39.30 | +2.08% | 82,045 | 1.22 |
| Sep 23, 2026 | 39.95 | 39.95 | 38.35 | 38.50 | 38.50 | -1.91% | 48,143 | 0.71 |
| Sep 22, 2026 | 39.95 | 39.95 | 38.35 | 39.25 | 39.25 | +0.26% | 71,345 | 1.05 |
| Sep 21, 2026 | 39.80 | 39.95 | 38.70 | 39.15 | 39.15 | -1.51% | 110,122 | 1.66 |
| Sep 18, 2026 | 39.60 | 39.75 | 38.90 | 39.75 | 39.75 | +0.38% | 16,038 | 0.24 |
| Sep 17, 2026 | 39.40 | 39.60 | 38.70 | 39.60 | 39.60 | +0.51% | 23,315 | 0.33 |
| Sep 16, 2026 | 39.45 | 39.45 | 38.35 | 39.40 | 39.40 | +2.74% | 11,006 | 0.15 |
| Sep 15, 2026 | 39.50 | 39.65 | 38.30 | 38.35 | 38.35 | -3.28% | 12,018 | 0.16 |
| Sep 14, 2026 | 38.00 | 39.70 | 38.00 | 39.65 | 39.65 | +3.39% | 60,000 | 0.81 |
| Sep 11, 2026 | 38.70 | 39.00 | 38.35 | 38.35 | 38.35 | -3.40% | 44,473 | 0.59 |
| Sep 10, 2026 | 38.70 | 39.75 | 38.65 | 39.70 | 39.70 | +1.40% | 36,413 | 0.48 |
| Sep 09, 2026 | 38.50 | 39.95 | 38.50 | 39.15 | 39.15 | -1.63% | 132,190 | 1.77 |
| Sep 08, 2026 | 39.40 | 39.95 | 38.80 | 39.80 | 39.80 | +0.89% | 36,987 | 0.49 |
| Sep 07, 2026 | 38.80 | 40.00 | 38.45 | 39.45 | 39.45 | +0.77% | 47,598 | 0.63 |
| Sep 04, 2026 | 40.00 | 40.00 | 37.65 | 39.15 | 39.15 | -1.76% | 98,189 | 1.26 |
| Sep 03, 2026 | 39.95 | 40.00 | 38.35 | 39.85 | 39.85 | -0.25% | 98,114 | 1.24 |
