Sunhawk Vision Biotech, Inc.(TW:7759)
52.60+1.70 (+3.34%)
TW:7759
Sunhawk Vision Biotech, Inc. historical prices
52.60
At close:+1.70 (+3.34%)
Sunhawk Vision Biotech, Inc. (7759) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.80 | 52.60 | 50.60 | 52.60 | 52.60 | +3.34% | 32,793 | 0.19 |
| Nov 10, 2026 | 52.60 | 52.60 | 50.90 | 50.90 | 50.90 | +1.90% | 48,654 | 0.29 |
| Nov 09, 2026 | 50.50 | 54.60 | 50.10 | 50.60 | 50.60 | +1.30% | 70,969 | 0.42 |
| Nov 06, 2026 | 48.60 | 50.00 | 46.25 | 49.95 | 49.95 | -2.25% | 131,552 | 0.78 |
| Nov 05, 2026 | 52.00 | 53.20 | 48.90 | 51.10 | 51.10 | -5.37% | 208,216 | 1.26 |
| Nov 04, 2026 | 52.60 | 54.70 | 49.45 | 54.00 | 54.00 | +2.47% | 210,633 | 1.30 |
| Nov 03, 2026 | 55.80 | 55.80 | 48.50 | 52.70 | 52.70 | -6.06% | 331,333 | 2.10 |
| Nov 02, 2026 | 53.40 | 57.50 | 52.00 | 56.10 | 56.10 | +4.08% | 123,977 | 0.80 |
| Oct 30, 2026 | 56.10 | 56.10 | 51.30 | 53.90 | 53.90 | -3.92% | 118,689 | 0.77 |
| Oct 29, 2026 | 57.90 | 57.90 | 53.10 | 56.10 | 56.10 | -3.11% | 153,744 | 1.01 |
| Oct 28, 2026 | 54.20 | 57.90 | 54.10 | 57.90 | 57.90 | +3.58% | 95,414 | 0.63 |
| Oct 27, 2026 | 58.80 | 58.90 | 53.00 | 55.90 | 55.90 | -4.93% | 288,536 | 1.97 |
| Oct 26, 2026 | 58.80 | 62.70 | 53.00 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.80 | 62.70 | 53.00 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.70 | 62.70 | 53.00 | 58.80 | 58.80 | -3.76% | 429,712 | 3.01 |
| Oct 21, 2026 | 64.50 | 66.10 | 60.00 | 61.10 | 61.10 | -7.28% | 439,009 | 3.23 |
| Oct 20, 2026 | 62.80 | 68.00 | 62.00 | 65.90 | 65.90 | +4.60% | 494,045 | 3.84 |
| Oct 19, 2026 | 64.10 | 64.10 | 55.50 | 63.00 | 63.00 | +1.61% | 424,964 | 3.48 |
| Oct 16, 2026 | 56.50 | 64.80 | 53.10 | 62.00 | 62.00 | +9.73% | 809,327 | 7.31 |
| Oct 15, 2026 | 53.90 | 56.90 | 52.30 | 56.50 | 56.50 | +4.82% | 493,151 | 4.77 |
| Oct 14, 2026 | 52.80 | 54.00 | 52.10 | 53.90 | 53.90 | +2.08% | 79,893 | 0.78 |
| Oct 13, 2026 | 51.10 | 55.00 | 51.00 | 52.80 | 52.80 | +1.15% | 121,241 | 1.20 |
| Oct 12, 2026 | 57.30 | 57.80 | 50.30 | 52.20 | 52.20 | -9.53% | 339,411 | 3.52 |
| Oct 09, 2026 | 57.70 | 58.90 | 49.45 | 57.70 | 57.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.20 | 58.90 | 49.45 | 57.70 | 57.70 | +4.72% | 887,913 | 10.49 |
| Oct 07, 2026 | 42.00 | 63.60 | 42.00 | 55.10 | 55.10 | +34.39% | 1,104,134 | 16.46 |
| Oct 06, 2026 | 42.80 | 42.80 | 40.60 | 41.00 | 41.00 | -4.09% | 110,236 | 1.68 |
| Oct 05, 2026 | 43.80 | 43.95 | 41.00 | 42.75 | 42.75 | +0.47% | 79,516 | 1.23 |
| Oct 02, 2026 | 41.85 | 43.90 | 41.50 | 42.55 | 42.55 | +0.35% | 190,610 | 3.07 |
| Oct 01, 2026 | 44.20 | 46.25 | 41.00 | 42.40 | 42.40 | -3.96% | 175,484 | 2.95 |
| Sep 30, 2026 | 45.00 | 45.50 | 41.00 | 44.15 | 44.15 | -2.21% | 193,823 | 3.40 |
| Sep 29, 2026 | 41.40 | 45.90 | 41.40 | 45.15 | 45.15 | +8.01% | 549,021 | 10.94 |
| Sep 28, 2026 | 41.80 | 43.10 | 40.80 | 41.80 | 41.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.80 | 43.10 | 40.80 | 41.80 | 41.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.00 | 43.10 | 40.80 | 41.80 | 41.80 | +3.08% | 78,796 | 1.49 |
| Sep 23, 2026 | 41.75 | 42.95 | 39.90 | 40.55 | 40.55 | -1.10% | 192,052 | 3.81 |
| Sep 22, 2026 | 43.00 | 43.15 | 40.00 | 41.00 | 41.00 | -4.54% | 248,972 | 5.31 |
| Sep 21, 2026 | 36.20 | 46.00 | 36.20 | 42.95 | 42.95 | +18.81% | 519,377 | 13.26 |
| Sep 18, 2026 | 35.00 | 36.45 | 33.85 | 36.15 | 36.15 | +6.32% | 169,212 | 4.56 |
| Sep 17, 2026 | 32.85 | 37.00 | 32.10 | 34.00 | 34.00 | +3.34% | 132,348 | 3.73 |
| Sep 16, 2026 | 33.15 | 34.90 | 31.40 | 32.90 | 32.90 | +1.86% | 84,975 | 2.49 |
| Sep 15, 2026 | 30.90 | 32.40 | 30.85 | 32.30 | 32.30 | +0.94% | 18,578 | 0.54 |
| Sep 14, 2026 | 32.45 | 32.60 | 30.90 | 32.00 | 32.00 | -1.39% | 12,861 | 0.38 |
| Sep 11, 2026 | 32.05 | 32.55 | 29.10 | 32.45 | 32.45 | -3.71% | 69,415 | 2.04 |
| Sep 10, 2026 | 30.35 | 39.50 | 30.00 | 33.70 | 33.70 | +11.04% | 252,127 | 8.29 |
| Sep 09, 2026 | 30.00 | 30.35 | 29.80 | 30.35 | 30.35 | +4.66% | 4,031 | 0.13 |
| Sep 08, 2026 | 30.35 | 30.35 | 29.00 | 29.00 | 29.00 | -4.45% | 3,543 | 0.11 |
| Sep 07, 2026 | 30.40 | 30.40 | 29.10 | 30.35 | 30.35 | -0.16% | 27,896 | 0.87 |
| Sep 04, 2026 | 30.45 | 30.45 | 30.40 | 30.40 | 30.40 | -0.16% | 3,460 | 0.10 |
| Sep 03, 2026 | 30.50 | 30.50 | 29.30 | 30.45 | 30.45 | -0.16% | 15,471 | 0.44 |
