Lebledor F&B Co Ltd(TW:7757)
NT$90.20+0.10 (+0.11%)
TW:7757
Lebledor F&B Co Ltd historical prices
NT$90.20
At close:+0.10 (+0.11%)
Lebledor F&B Co Ltd (7757) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.10 | 90.50 | 90.00 | 90.20 | 90.20 | +0.11% | 45,231 | 2.17 |
| Nov 10, 2026 | 90.80 | 91.00 | 90.10 | 90.10 | 90.10 | +3.56% | 41,142 | 1.98 |
| Nov 09, 2026 | 88.90 | 89.80 | 88.50 | 89.80 | 89.80 | +3.22% | 57,557 | 2.88 |
| Nov 06, 2026 | 83.10 | 87.60 | 83.10 | 87.00 | 87.00 | -2.68% | 31,831 | 1.62 |
| Nov 05, 2026 | 88.00 | 89.60 | 88.00 | 89.40 | 89.40 | +1.59% | 49,994 | 2.60 |
| Nov 04, 2026 | 87.50 | 88.00 | 87.20 | 88.00 | 88.00 | +0.46% | 81,978 | 4.55 |
| Nov 03, 2026 | 87.20 | 87.70 | 86.50 | 87.60 | 87.60 | +0.11% | 67,430 | 3.96 |
| Nov 02, 2026 | 84.40 | 87.50 | 84.40 | 87.50 | 87.50 | +3.67% | 61,892 | 3.82 |
| Oct 30, 2026 | 81.80 | 84.80 | 81.80 | 84.40 | 84.40 | +2.93% | 104,261 | 7.13 |
| Oct 29, 2026 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 18,147 | 1.24 |
| Oct 28, 2026 | 82.00 | 82.50 | 81.50 | 82.50 | 82.50 | -0.12% | 11,710 | 0.80 |
| Oct 27, 2026 | 83.90 | 83.90 | 82.00 | 82.60 | 82.60 | -1.55% | 19,438 | 1.34 |
| Oct 26, 2026 | 83.90 | 84.00 | 82.80 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 83.90 | 84.00 | 82.80 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 82.90 | 84.00 | 82.80 | 83.90 | 83.90 | +0.48% | 28,688 | 1.86 |
| Oct 21, 2026 | 83.70 | 83.80 | 82.00 | 83.50 | 83.50 | -2.11% | 84,819 | 5.97 |
| Oct 20, 2026 | 87.50 | 87.50 | 85.10 | 85.30 | 85.30 | -1.95% | 51,438 | 3.81 |
| Oct 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | 11,395 | 0.85 |
| Oct 16, 2026 | 87.60 | 87.80 | 87.10 | 87.20 | 87.20 | -0.46% | 29,023 | 2.16 |
| Oct 15, 2026 | 87.30 | 87.60 | 87.30 | 87.60 | 87.60 | -0.34% | 5,922 | 0.43 |
| Oct 14, 2026 | 88.00 | 88.00 | 87.60 | 87.90 | 87.90 | 0.00% | 16,476 | 1.19 |
| Oct 13, 2026 | 87.50 | 88.20 | 87.50 | 87.90 | 87.90 | -1.24% | 19,371 | 1.41 |
| Oct 12, 2026 | 87.10 | 89.00 | 87.10 | 89.00 | 89.00 | +0.11% | 5,510 | 0.40 |
| Oct 09, 2026 | 88.90 | 88.90 | 88.50 | 88.90 | 88.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 88.50 | 88.90 | 88.50 | 88.90 | 88.90 | -0.22% | 9,329 | 0.65 |
| Oct 07, 2026 | 88.40 | 89.10 | 88.40 | 89.10 | 89.10 | +0.34% | 3,102 | 0.22 |
| Oct 06, 2026 | 88.90 | 88.90 | 88.80 | 88.80 | 88.80 | -0.67% | 10,557 | 0.75 |
| Oct 05, 2026 | 89.50 | 89.60 | 89.10 | 89.40 | 89.40 | +0.34% | 14,106 | 1.00 |
| Oct 02, 2026 | 88.20 | 89.30 | 88.20 | 89.10 | 89.10 | -0.11% | 19,300 | 1.34 |
| Oct 01, 2026 | 90.30 | 90.30 | 89.10 | 89.20 | 89.20 | -1.11% | 16,323 | 1.14 |
| Sep 30, 2026 | 90.50 | 90.50 | 89.50 | 90.20 | 90.20 | -0.33% | 19,648 | 1.36 |
| Sep 29, 2026 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | -0.55% | 20,733 | 1.40 |
| Sep 28, 2026 | 91.00 | 94.30 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 91.00 | 94.30 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 91.90 | 94.30 | 91.00 | 91.00 | 91.00 | +2.02% | 68,511 | 4.63 |
| Sep 23, 2026 | 88.10 | 90.30 | 86.90 | 89.20 | 89.20 | +0.68% | 27,153 | 1.75 |
| Sep 22, 2026 | 89.90 | 89.90 | 88.40 | 88.60 | 88.60 | -1.45% | 4,199 | 0.27 |
| Sep 21, 2026 | 90.00 | 90.00 | 88.30 | 89.90 | 89.90 | -0.11% | 11,610 | 0.70 |
| Sep 18, 2026 | 90.50 | 93.80 | 88.30 | 90.00 | 90.00 | +2.04% | 18,358 | 1.07 |
| Sep 17, 2026 | 87.10 | 88.20 | 87.10 | 88.20 | 88.20 | -0.23% | 6,491 | 0.36 |
| Sep 16, 2026 | 87.00 | 88.70 | 87.00 | 88.40 | 88.40 | +1.61% | 11,475 | 0.65 |
| Sep 15, 2026 | 87.70 | 87.80 | 87.00 | 87.00 | 87.00 | -1.81% | 17,250 | 0.96 |
| Sep 14, 2026 | 88.70 | 88.70 | 88.00 | 88.60 | 88.60 | -0.11% | 6,190 | 0.33 |
| Sep 11, 2026 | 88.20 | 90.70 | 88.00 | 88.70 | 88.70 | -0.45% | 23,505 | 1.26 |
| Sep 10, 2026 | 89.90 | 90.00 | 88.80 | 89.10 | 89.10 | -0.89% | 45,137 | 2.43 |
| Sep 09, 2026 | 89.80 | 89.90 | 89.80 | 89.90 | 89.90 | +1.01% | 6,128 | 0.33 |
| Sep 08, 2026 | 88.80 | 89.00 | 88.80 | 89.00 | 89.00 | +0.45% | 2,048 | 0.11 |
| Sep 07, 2026 | 88.60 | 89.30 | 88.60 | 88.60 | 88.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 88.70 | 88.70 | 88.60 | 88.60 | 88.60 | 0.00% | 3,479 | 0.16 |
| Sep 03, 2026 | 88.60 | 89.30 | 88.60 | 88.60 | 88.60 | 0.00% | 0 | 0.00 |
